Velan Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Oct 18, 2018, 7:15 PM EDT

VLN
$ 12.27 real time data Change Up
Change:
0.615 (5.28%)
Volume:
8,455
Real-time price
Day Low 11.84
Day High 12.63


Detailed Quote

Open: 11.84
High: 12.63
Shares Out.: 6,055,368
Beta: 0.031
Prev. Close: 11.655
Low: 11.84
Market Cap: 74,299,365
VWAP: 12.259277
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.820000
Yield: 1.030
Ex-Div Date: 12/13/2018
P/B Ratio: 0.679
Exchange: TSX

Description

Velan Inc designs, manufactures and markets industrial valves for use in industries including power generation, oil and gas, refining and petrochemica... More

News Headlines for Velan Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:02 PM EDT 12.27 100 0.62 TSX 001 001
10/18/2018 3:01 PM EDT 12.19 200 0.54 TSX 001 079
10/18/2018 2:54 PM EDT 12.11 100 0.46 TSX 001 002
10/18/2018 2:54 PM EDT 12.12 100 0.47 TSX 079 002
10/18/2018 2:54 PM EDT 12.12 100 0.47 TSX 079 002
10/18/2018 2:54 PM EDT 12.16 100 0.51 TSX 001 002
10/18/2018 2:49 PM EDT 12.26 100 0.61 TSX 001 014
10/18/2018 2:05 PM EDT 12.35 200 0.70 TSX 001 001
10/18/2018 2:05 PM EDT 12.34 100 0.69 TSX 001 079
10/18/2018 1:40 PM EDT E 12.40 50 0.75 TSX 088 007
10/18/2018 1:06 PM EDT 12.40 300 0.75 TSX 080 001
10/18/2018 1:06 PM EDT E 12.40 25 0.75 TSX 084 007
10/18/2018 1:06 PM EDT 12.40 100 0.75 TSX 080 007
10/18/2018 12:46 PM EDT 12.40 300 0.75 TSX 080 009
10/18/2018 12:42 PM EDT E 12.40 80 0.75 TSX 007 019
10/18/2018 12:42 PM EDT 12.40 300 0.75 TSX 080 019
10/18/2018 12:42 PM EDT 12.44 300 0.79 TSX 002 014
10/18/2018 11:30 AM EDT 12.44 100 0.79 TSX 001 014
10/18/2018 11:30 AM EDT 12.45 100 0.80 TSX 079 014
10/18/2018 11:30 AM EDT 12.45 100 0.80 TSX 079 014
10/18/2018 11:18 AM EDT 12.50 400 0.85 TSX 019 001
10/18/2018 11:18 AM EDT 12.50 600 0.85 TSX 019 001
10/18/2018 11:05 AM EDT 12.62 100 0.97 TSX 001 001
10/18/2018 11:05 AM EDT 12.62 100 0.97 TSX 001 001
10/18/2018 10:59 AM EDT 12.57 100 0.92 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.