Valeura Energy Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:33 PM EST

VLE
$ 3.09 real time data Change Down
Change:
-0.01 (-0.32%)
Volume:
168,383
Real-time price
Day Low 3.05
Day High 3.21


Detailed Quote

Open: 3.10
High: 3.21
Beta: 0.875
Shares Out.: 86,232,988
Diluted Avg Shares (Last Qtr): 86,137,000
Prev. Close: 3.10
Low: 3.05
VWAP: 3.107886
Market Cap: 266,459,933
Market Cap (Dil. Avg Shrs): 266,163,330
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.971
Exchange: TSX

Description

Valeura Energy Inc is a Canada-based public company which is engaged in the exploration, development, and production of petroleum and natural gas in T... More

News Headlines for Valeura Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 3.09 95 -0.01 TSX 039 036
02/15/2019 4:00 PM EST Q 3.09 100 -0.01 TSX 079 065
02/15/2019 4:00 PM EST Q 3.09 100 -0.01 TSX 039 065
02/15/2019 3:59 PM EST 3.10 200 0.00 TSX 079 079
02/15/2019 3:59 PM EST 3.09 100 -0.01 TSX 001 001
02/15/2019 3:59 PM EST 3.10 100 0.00 TSX 001 079
02/15/2019 3:59 PM EST 3.09 100 -0.01 TSX 001 001
02/15/2019 3:59 PM EST 3.09 100 -0.01 TSX 001 001
02/15/2019 3:59 PM EST 3.09 100 -0.01 TSX 001 079
02/15/2019 3:59 PM EST 3.07 400 -0.03 TSX 007 079
02/15/2019 3:59 PM EST 3.07 100 -0.03 TSX 001 079
02/15/2019 3:59 PM EST 3.07 100 -0.03 TSX 001 079
02/15/2019 3:59 PM EST 3.08 100 -0.02 TSX 039 079
02/15/2019 3:59 PM EST 3.08 1,900 -0.02 TSX 007 079
02/15/2019 3:59 PM EST 3.08 100 -0.02 TSX 001 079
02/15/2019 3:59 PM EST 3.08 100 -0.02 TSX 001 079
02/15/2019 3:59 PM EST 3.09 600 -0.01 TSX 007 079
02/15/2019 3:59 PM EST 3.09 300 -0.01 TSX 007 079
02/15/2019 3:57 PM EST 3.09 100 -0.01 TSX 007 053
02/15/2019 3:52 PM EST 3.10 100 0.00 TSX 001 079
02/15/2019 3:52 PM EST 3.10 400 0.00 TSX 053 079
02/15/2019 3:51 PM EST 3.11 300 0.01 TSX 001 079
02/15/2019 3:51 PM EST 3.10 1,000 0.00 TSX 001 079
02/15/2019 3:51 PM EST 3.10 100 0.00 TSX 001 079
02/15/2019 3:51 PM EST 3.10 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.