Valeura Energy Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:11 PM EDT

VLE
$ 4.14 real time data Change Up
Change:
0.06 (1.47%)
Volume:
271,986
Real-time price
Day Low 3.99
Day High 4.28


Detailed Quote

Open: 4.11
High: 4.28
Shares Out.: 86,136,988
Beta: 0.846
Prev. Close: 4.08
Low: 3.99
Market Cap: 356,607,130
VWAP: 4.147966
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.479
Exchange: TSX

Description

Valeura Energy Inc is engaged in the exploration, development, and production of petroleum and natural gas in Turkey.... More

News Headlines for Valeura Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 4.14 800 0.06 TSX 007 079
10/15/2018 4:00 PM EDT Q 4.14 800 0.06 TSX 007 079
10/15/2018 4:00 PM EDT Q 4.14 100 0.06 TSX 007 053
10/15/2018 4:00 PM EDT Q 4.14 300 0.06 TSX 007 079
10/15/2018 4:00 PM EDT Q 4.14 400 0.06 TSX 007 079
10/15/2018 4:00 PM EDT Q 4.14 200 0.06 TSX 007 001
10/15/2018 3:59 PM EDT 4.10 100 0.02 TSX 074 079
10/15/2018 3:59 PM EDT 4.11 100 0.03 TSX 079 001
10/15/2018 3:59 PM EDT 4.11 900 0.03 TSX 002 080
10/15/2018 3:59 PM EDT 4.11 1,000 0.03 TSX 019 080
10/15/2018 3:59 PM EDT 4.13 100 0.05 TSX 001 079
10/15/2018 3:59 PM EDT 4.13 100 0.05 TSX 001 079
10/15/2018 3:59 PM EDT 4.13 100 0.05 TSX 001 079
10/15/2018 3:59 PM EDT E 4.13 59 0.05 TSX 053 002
10/15/2018 3:59 PM EDT 4.12 100 0.04 TSX 039 001
10/15/2018 3:59 PM EDT 4.12 200 0.04 TSX 039 001
10/15/2018 3:59 PM EDT 4.12 100 0.04 TSX 079 001
10/15/2018 3:59 PM EDT E 4.14 29 0.06 TSX 053 036
10/15/2018 3:59 PM EDT 4.12 200 0.04 TSX 079 079
10/15/2018 3:58 PM EDT 4.13 300 0.05 TSX 039 039
10/15/2018 3:58 PM EDT E 4.13 20 0.05 TSX 002 039
10/15/2018 3:58 PM EDT 4.13 200 0.05 TSX 001 001
10/15/2018 3:58 PM EDT 4.14 1,200 0.06 TSX 001 039
10/15/2018 3:58 PM EDT 4.14 100 0.06 TSX 001 039
10/15/2018 3:58 PM EDT 4.14 100 0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.