Vivo Cannabis Inc.

Exchange: TSXV Exchange | Feb 16, 2019, 5:36 PM EST

VIVO
$ 0.89 real time data Change Up
Change:
0.04 (4.71%)
Volume:
1,102,556
Real-time price
Day Low 0.85
Day High 0.89


Detailed Quote

Open: 0.86
High: 0.89
Beta: 3.544642
Shares Out.: 261,018,833
Diluted Avg Shares (Last Qtr): 224,739,939
Prev. Close: 0.85
Low: 0.85
VWAP: 0.877161
Market Cap: 260,413,574
Market Cap (Dil. Avg Shrs): 200,018,545
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 292,599,521
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.156
Escrow Shares: 31,580,688
Exchange: TSXV

Description

ABcann Global Corp is a Canada-based company. It is involved in the manufacturing and distribution of medical cannabis. The company offers its service... More

News Headlines for Vivo Cannabis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.89 9,500 0.04 TSXV 079 007
02/15/2019 3:59 PM EST 0.88 1,000 0.03 TSXV 001 007
02/15/2019 3:59 PM EST 0.88 2,500 0.03 TSXV 001 007
02/15/2019 3:59 PM EST 0.88 2,500 0.03 TSXV 007 007
02/15/2019 3:59 PM EST 0.88 2,000 0.03 TSXV 007 001
02/15/2019 3:59 PM EST 0.88 11,500 0.03 TSXV 007 001
02/15/2019 3:59 PM EST 0.88 5,000 0.03 TSXV 001 001
02/15/2019 3:59 PM EST 0.88 500 0.03 TSXV 002 001
02/15/2019 3:59 PM EST 0.88 3,500 0.03 TSXV 022 001
02/15/2019 3:59 PM EST 0.88 1,000 0.03 TSXV 085 001
02/15/2019 3:59 PM EST 0.88 1,000 0.03 TSXV 085 001
02/15/2019 3:59 PM EST 0.88 2,000 0.03 TSXV 124 001
02/15/2019 3:59 PM EST 0.89 6,500 0.04 TSXV 001 007
02/15/2019 3:59 PM EST 0.89 500 0.04 TSXV 080 007
02/15/2019 3:59 PM EST 0.89 500 0.04 TSXV 080 007
02/15/2019 3:59 PM EST 0.88 4,000 0.03 TSXV 007 007
02/15/2019 3:59 PM EST 0.88 2,000 0.03 TSXV 007 007
02/15/2019 3:58 PM EST 0.89 500 0.04 TSXV 080 007
02/15/2019 3:58 PM EST 0.89 6,500 0.04 TSXV 080 007
02/15/2019 3:58 PM EST 0.89 1,000 0.04 TSXV 079 079
02/15/2019 3:57 PM EST 0.89 500 0.04 TSXV 009 009
02/15/2019 3:57 PM EST 0.89 500 0.04 TSXV 080 007
02/15/2019 3:56 PM EST 0.89 500 0.04 TSXV 080 007
02/15/2019 3:55 PM EST E 0.89 200 0.04 TSXV 079 059
02/15/2019 3:55 PM EST 0.89 500 0.04 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.