VIVO Cannabis Inc.

Exchange: TSXV Exchange | Jun 25, 2019, 8:31 AM EDT

VIVO
$ 0.465 real time data Change Down
Change:
-0.01 (-2.11%)
Volume:
928,433
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.727447
Shares Out.: 269,913,520
Diluted Avg Shares (Last Qtr): 229,432,700
Prev. Close: 0.475
Low: 0.00
VWAP: 0.463196
Market Cap: 137,281,789
Market Cap (Dil. Avg Shrs): 106,686,205
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 295,229,654
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.596
Escrow Shares: 25,316,134
Exchange: TSXV

Description

VIVO Cannabis Inc is a Canada-based company. It is involved in the production and sale of medical and recreational cannabis and the provision of canna... More

News Headlines for VIVO Cannabis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 3:59 PM EDT 0.465 500 -0.01 TSXV 001 001
06/24/2019 3:59 PM EDT 0.465 500 -0.01 TSXV 001 001
06/24/2019 3:57 PM EDT 0.46 5,500 -0.02 TSXV 007 007
06/24/2019 3:55 PM EDT 0.465 3,500 -0.01 TSXV 143 001
06/24/2019 3:53 PM EDT 0.465 10,000 -0.01 TSXV 143 001
06/24/2019 3:53 PM EDT 0.465 5,000 -0.01 TSXV 143 001
06/24/2019 3:48 PM EDT 0.465 500 -0.01 TSXV 002 001
06/24/2019 3:48 PM EDT 0.465 4,000 -0.01 TSXV 143 001
06/24/2019 3:47 PM EDT 0.465 5,500 -0.01 TSXV 143 001
06/24/2019 3:46 PM EDT 0.465 4,500 -0.01 TSXV 143 001
06/24/2019 3:42 PM EDT 0.465 3,000 -0.01 TSXV 143 001
06/24/2019 3:41 PM EDT 0.465 7,000 -0.01 TSXV 143 001
06/24/2019 3:40 PM EDT 0.465 5,000 -0.01 TSXV 143 001
06/24/2019 3:39 PM EDT 0.465 500 -0.01 TSXV 039 007
06/24/2019 3:39 PM EDT 0.465 500 -0.01 TSXV 039 007
06/24/2019 3:31 PM EDT 0.465 2,500 -0.01 TSXV 001 007
06/24/2019 3:23 PM EDT 0.465 1,000 -0.01 TSXV 007 007
06/24/2019 3:19 PM EDT 0.465 1,000 -0.01 TSXV 001 007
06/24/2019 3:19 PM EDT E 0.465 211 -0.01 TSXV 007 059
06/24/2019 3:17 PM EDT 0.465 7,500 -0.01 TSXV 007 003
06/24/2019 3:15 PM EDT E 0.47 320 -0.01 TSXV 007 059
06/24/2019 3:15 PM EDT 0.47 500 -0.01 TSXV 007 007
06/24/2019 2:51 PM EDT 0.47 1,000 -0.01 TSXV 007 007
06/24/2019 2:32 PM EDT 0.465 500 -0.01 TSXV 001 001
06/24/2019 2:24 PM EDT 0.465 10,000 -0.01 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.