Vivo Cannabis Inc.

Exchange: TSXV Exchange | Oct 15, 2018, 4:12 PM EDT

VIVO
$ 1.41 real time data Change Up
Change:
0.08 (6.02%)
Volume:
1,311,572
Real-time price
Day Low 1.36
Day High 1.42


Detailed Quote

Open: 1.37
High: 1.42
Net Shares: 247,352,723
Beta: 0.199706
Prev. Close: 1.33
Low: 1.36
Market Cap: 404,992,451
VWAP: 1.400481
Dividend: N/A
Div. Frequency: N/A
Total Shares: 287,228,689
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 39,875,966
P/B Ratio: 3.615
Exchange: TSXV

Description

ABcann Global Corp, formerly Panda Capital Inc produces and sells medical marihuana. The company has standardized marihuana products produced and sold... More

News Headlines for Vivo Cannabis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:59 PM EDT 1.41 2,000 0.08 TSXV 079 001
10/15/2018 3:59 PM EDT 1.41 5,900 0.08 TSXV 079 007
10/15/2018 3:59 PM EDT 1.40 900 0.07 TSXV 001 001
10/15/2018 3:59 PM EDT 1.41 300 0.08 TSXV 079 079
10/15/2018 3:59 PM EDT 1.41 100 0.08 TSXV 079 079
10/15/2018 3:59 PM EDT 1.41 100 0.08 TSXV 079 079
10/15/2018 3:59 PM EDT 1.41 100 0.08 TSXV 079 079
10/15/2018 3:59 PM EDT 1.40 100 0.07 TSXV 001 039
10/15/2018 3:59 PM EDT 1.41 1,400 0.08 TSXV 088 007
10/15/2018 3:59 PM EDT 1.41 500 0.08 TSXV 001 007
10/15/2018 3:59 PM EDT 1.41 200 0.08 TSXV 080 007
10/15/2018 3:59 PM EDT 1.41 100 0.08 TSXV 039 007
10/15/2018 3:59 PM EDT 1.41 100 0.08 TSXV 039 007
10/15/2018 3:59 PM EDT 1.41 100 0.08 TSXV 001 007
10/15/2018 3:59 PM EDT 1.41 100 0.08 TSXV 039 007
10/15/2018 3:59 PM EDT 1.41 100 0.08 TSXV 039 007
10/15/2018 3:59 PM EDT 1.41 100 0.08 TSXV 039 007
10/15/2018 3:59 PM EDT 1.41 100 0.08 TSXV 039 007
10/15/2018 3:59 PM EDT 1.41 100 0.08 TSXV 039 007
10/15/2018 3:59 PM EDT 1.41 300 0.08 TSXV 039 007
10/15/2018 3:58 PM EDT 1.40 200 0.07 TSXV 001 079
10/15/2018 3:58 PM EDT 1.40 200 0.07 TSXV 001 019
10/15/2018 3:58 PM EDT 1.40 100 0.07 TSXV 001 019
10/15/2018 3:58 PM EDT 1.40 9,500 0.07 TSXV 007 019
10/15/2018 3:58 PM EDT 1.40 100 0.07 TSXV 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.