Avivagen Inc.

Exchange: TSXV Exchange | Jun 26, 2019, 12:54 AM EDT

VIV
$ 0.65 real time data Change Up
Change:
0.03 (4.84%)
Volume:
1,600
Real-time price
Day Low 0.64
Day High 0.65


Detailed Quote

Open: 0.64
High: 0.65
Beta: 2.652498
Shares Out.: 33,456,824
Diluted Avg Shares (Last Qtr): 33,565,128
Prev. Close: 0.62
Low: 0.64
VWAP: 0.643333
Market Cap: 21,746,936
Market Cap (Dil. Avg Shrs): 21,817,333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 33,456,824
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -21.667
Escrow Shares: 0.00
Exchange: TSXV

Description

Avivagen Inc is a Canadian based company operating in the healthcare sector. It develops science-based, natural health products for animals. It develo... More

News Headlines for Avivagen Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 1:14 PM EDT E 0.65 100 0.03 TSXV 039 036
06/25/2019 9:33 AM EDT 0.65 500 0.03 TSXV 001 001
06/25/2019 9:33 AM EDT 0.65 0.00 0.03 TSXV 001 001
06/25/2019 9:30 AM EDT 0.64 1,000 0.02 TSXV 001 001
06/24/2019 2:55 PM EDT 0.62 500 0.00 TSXV 001 001
06/21/2019 12:20 PM EDT 0.62 500 0.00 TSXV 001 079
06/21/2019 10:27 AM EDT 0.61 500 -0.01 TSXV 001 002
06/21/2019 10:09 AM EDT 0.62 1,000 0.00 TSXV 001 079
06/20/2019 3:53 PM EDT 0.62 1,000 0.00 TSXV 084 001
06/20/2019 3:49 PM EDT 0.64 500 0.02 TSXV 001 002
06/20/2019 3:49 PM EDT 0.62 1,000 0.00 TSXV 001 001
06/20/2019 3:46 PM EDT 0.62 1,000 0.00 TSXV 001 001
06/20/2019 2:55 PM EDT 0.62 500 0.00 TSXV 079 002
06/20/2019 2:55 PM EDT 0.62 1,000 0.00 TSXV 079 007
06/20/2019 2:55 PM EDT 0.62 10,000 0.00 TSXV 079 002
06/20/2019 2:41 PM EDT 0.60 2,000 -0.02 TSXV 084 088
06/20/2019 2:33 PM EDT 0.60 3,000 -0.02 TSXV 001 088
06/20/2019 2:00 PM EDT 0.60 1,500 -0.02 TSXV 001 080
06/19/2019 3:30 PM EDT 0.57 500 -0.05 TSXV 002 001
06/19/2019 3:30 PM EDT 0.57 0.00 -0.05 TSXV 001 001
06/19/2019 3:29 PM EDT 0.58 500 -0.04 TSXV 001 039
06/19/2019 12:49 PM EDT 0.57 500 -0.05 TSXV 001 002
06/19/2019 12:49 PM EDT 0.57 500 -0.05 TSXV 001 002
06/19/2019 12:49 PM EDT 0.57 0.00 -0.05 TSXV 001 001
06/19/2019 12:49 PM EDT 0.56 500 -0.06 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.