Avivagen Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 9:30 PM EDT

VIV
$ 0.95 real time data Change Up
Change:
0.03 (3.26%)
Volume:
111,680
Real-time price
Day Low 0.92
Day High 0.99


Detailed Quote

Open: 0.95
High: 0.99
Beta: 2.563047
Shares Out.: 33,565,128
Diluted Avg Shares (Last Qtr): 33,565,128
Prev. Close: 0.92
Low: 0.92
VWAP: 0.961261
Market Cap: 31,886,872
Market Cap (Dil. Avg Shrs): 31,886,871
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 33,565,128
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -31.667
Escrow Shares: 0.00
Exchange: TSXV

Description

Avivagen Inc is a Canadian based company operating in the healthcare sector. It develops science-based, natural health products for animals. It develo... More

News Headlines for Avivagen Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:54 PM EDT E 0.95 200 0.03 TSXV 009 036
03/22/2019 3:54 PM EDT E 0.95 100 0.03 TSXV 085 036
03/22/2019 3:54 PM EDT 0.95 1,000 0.03 TSXV 009 001
03/22/2019 3:54 PM EDT 0.95 500 0.03 TSXV 001 001
03/22/2019 3:52 PM EDT 0.96 500 0.04 TSXV 001 124
03/22/2019 3:31 PM EDT 0.96 1,500 0.04 TSXV 001 007
03/22/2019 3:16 PM EDT 0.97 500 0.05 TSXV 001 007
03/22/2019 2:51 PM EDT 0.95 500 0.03 TSXV 001 007
03/22/2019 2:27 PM EDT 0.96 2,000 0.04 TSXV 001 079
03/22/2019 2:26 PM EDT 0.96 500 0.04 TSXV 002 001
03/22/2019 2:26 PM EDT 0.96 1,000 0.04 TSXV 007 001
03/22/2019 2:26 PM EDT 0.96 4,000 0.04 TSXV 007 001
03/22/2019 2:26 PM EDT 0.97 1,000 0.05 TSXV 001 001
03/22/2019 2:18 PM EDT 0.97 1,000 0.05 TSXV 001 001
03/22/2019 2:10 PM EDT 0.97 4,000 0.05 TSXV 001 001
03/22/2019 2:05 PM EDT 0.94 500 0.02 TSXV 002 007
03/22/2019 2:05 PM EDT 0.94 1,000 0.02 TSXV 001 007
03/22/2019 2:04 PM EDT 0.95 500 0.03 TSXV 002 001
03/22/2019 2:04 PM EDT 0.95 1,000 0.03 TSXV 001 001
03/22/2019 2:04 PM EDT 0.96 500 0.04 TSXV 001 001
03/22/2019 1:38 PM EDT 0.98 500 0.06 TSXV 001 079
03/22/2019 1:25 PM EDT 0.95 4,000 0.03 TSXV 001 001
03/22/2019 1:25 PM EDT 0.96 500 0.04 TSXV 002 001
03/22/2019 1:25 PM EDT 0.97 500 0.05 TSXV 001 001
03/22/2019 1:13 PM EDT 0.95 500 0.03 TSXV 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.