Avivagen Inc.

Exchange: TSXV Exchange | Apr 27, 2018, 2:36 AM EDT

VIV
$ 0.80 real time data Change Down
Change:
-0.01 (-1.23%)
Volume:
24,600
Real-time price
Day Low 0.80
Day High 0.82


Detailed Quote

Open: 0.82
High: 0.82
Net Shares: 33,219,555
Beta: 1.258053
Prev. Close: 0.81
Low: 0.80
Market Cap: 26,575,644
VWAP: 0.811837
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,219,555
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.00
Exchange: TSXV

Description

Avivagen Inc develops science-based, natural health products for animals. It develops and commercializes products for livestock feeds to replace antib... More

News Headlines for Avivagen Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:01 PM EDT E 0.80 100 -0.01 TSXV 036 007
04/26/2018 1:01 PM EDT 0.80 5,500 -0.01 TSXV 079 007
04/26/2018 12:58 PM EDT 0.81 9,000 0.00 TSXV 001 007
04/26/2018 9:30 AM EDT 0.82 10,000 0.01 TSXV 007 001
04/25/2018 3:59 PM EDT 0.81 1,000 0.00 TSXV 001 001
04/25/2018 3:44 PM EDT 0.81 2,500 0.00 TSXV 009 001
04/25/2018 3:44 PM EDT 0.81 500 0.00 TSXV 009 001
04/25/2018 3:33 PM EDT 0.81 500 0.00 TSXV 009 001
04/25/2018 2:21 PM EDT 0.81 10,000 0.00 TSXV 009 001
04/25/2018 1:30 PM EDT E 0.83 300 0.02 TSXV 001 036
04/25/2018 1:30 PM EDT 0.81 6,500 0.00 TSXV 009 076
04/25/2018 1:30 PM EDT 0.81 2,000 0.00 TSXV 007 076
04/25/2018 1:30 PM EDT 0.82 500 0.01 TSXV 001 076
04/25/2018 1:30 PM EDT 0.82 500 0.01 TSXV 001 076
04/25/2018 1:30 PM EDT 0.82 500 0.01 TSXV 001 076
04/25/2018 1:29 PM EDT 0.82 4,000 0.01 TSXV 001 076
04/25/2018 11:31 AM EDT 0.85 1,000 0.04 TSXV 007 076
04/25/2018 11:30 AM EDT E 0.82 250 0.01 TSXV 036 007
04/25/2018 11:30 AM EDT 0.82 4,000 0.01 TSXV 001 007
04/25/2018 11:30 AM EDT 0.82 6,000 0.01 TSXV 007 007
04/25/2018 10:50 AM EDT E 0.85 300 0.04 TSXV 002 036
04/25/2018 10:48 AM EDT 0.85 500 0.04 TSXV 002 076
04/25/2018 9:52 AM EDT 0.85 2,500 0.04 TSXV 002 002
04/25/2018 9:31 AM EDT 0.85 2,000 0.04 TSXV 033 001
04/25/2018 9:30 AM EDT 0.85 8,000 0.04 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.