Avivagen Inc.

Exchange: TSXV Exchange | Nov 24, 2017, 12:21 AM EST

VIV
$ 0.96 real time data Change Up
Change:
0.03 (3.23%)
Volume:
27,150
Real-time price
Day Low 0.94
Day High 0.96


Detailed Quote

Open: 0.94
High: 0.96
Net Shares: 29,161,055
Beta: 1.68301
Prev. Close: 0.93
Low: 0.94
Market Cap: 27,994,613
VWAP: 0.957547
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,161,055
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -16.00
Exchange: TSXV

Description

Avivagen Inc is a life-sciences company. The Company is developing and commercializing products to replace antibiotics in livestock feeds to optimize ... More

News Headlines for Avivagen Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 2:48 PM EST 0.96 1,000 0.03 TSXV 022 009
11/23/2017 2:48 PM EST 0.96 20,500 0.03 TSXV 022 009
11/23/2017 2:47 PM EST 0.95 2,000 0.02 TSXV 002 085
11/23/2017 1:40 PM EST 0.95 1,500 0.02 TSXV 002 080
11/23/2017 12:51 PM EST E 0.95 250 0.02 TSXV 036 085
11/23/2017 12:27 PM EST 0.94 1,500 0.01 TSXV 009 009
11/23/2017 9:30 AM EST E 0.94 400 0.01 TSXV 036 019
11/22/2017 2:03 PM EST 0.93 9,500 0.00 TSXV 033 080
11/22/2017 11:44 AM EST 0.93 4,000 0.00 TSXV 033 001
11/22/2017 11:36 AM EST 0.93 1,000 0.00 TSXV 033 085
11/22/2017 11:36 AM EST 0.93 1,000 0.00 TSXV 124 085
11/22/2017 11:36 AM EST 0.93 10,000 0.00 TSXV 009 085
11/22/2017 11:36 AM EST 0.93 3,000 0.00 TSXV 087 085
11/22/2017 10:37 AM EST 0.93 500 0.00 TSXV 087 007
11/22/2017 10:16 AM EST 0.93 1,500 0.00 TSXV 087 002
11/22/2017 10:16 AM EST 0.93 500 0.00 TSXV 033 002
11/22/2017 9:30 AM EST E 0.93 400 0.00 TSXV 036 007
11/22/2017 9:30 AM EST E 0.96 355 0.03 TSXV 007 036
11/22/2017 9:30 AM EST 0.93 1,500 0.00 TSXV 033 007
11/21/2017 3:32 PM EST 0.95 1,000 0.02 TSXV 080 001
11/21/2017 3:32 PM EST 0.95 11,000 0.02 TSXV 080 085
11/21/2017 2:44 PM EST 0.93 2,000 0.00 TSXV 033 085
11/21/2017 2:43 PM EST 0.93 1,000 0.00 TSXV 033 085
11/21/2017 1:50 PM EST 0.93 500 0.00 TSXV 033 007
11/21/2017 1:22 PM EST 0.93 9,500 0.00 TSXV 033 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.