Avivagen Inc.

Exchange: TSXV Exchange | Sep 22, 2018, 5:26 PM EDT

VIV
$ 0.55 real time data Change Down
Change:
-0.06 (-9.84%)
Volume:
8,500
Real-time price
Day Low 0.55
Day High 0.62


Detailed Quote

Open: 0.62
High: 0.62
Net Shares: 33,565,128
Beta: 1.863332
Prev. Close: 0.61
Low: 0.55
Market Cap: 18,460,820
VWAP: 0.567647
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,565,128
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.75
Exchange: TSXV

Description

Avivagen Inc develops science-based, natural health products for animals. It develops and commercializes products for livestock feeds to replace antib... More

News Headlines for Avivagen Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:56 PM EDT 0.59 0.00 -0.02 TSXV 001 001
09/21/2018 3:56 PM EDT 0.57 0.00 -0.04 TSXV 001 001
09/21/2018 3:56 PM EDT 0.55 0.00 -0.06 TSXV 001 001
09/21/2018 3:56 PM EDT 0.55 500 -0.06 TSXV 001 007
09/21/2018 3:56 PM EDT 0.55 0.00 -0.06 TSXV 001 001
09/21/2018 3:55 PM EDT 0.55 1,500 -0.06 TSXV 001 007
09/21/2018 3:55 PM EDT 0.55 500 -0.06 TSXV 002 007
09/21/2018 3:55 PM EDT 0.55 1,000 -0.06 TSXV 001 007
09/21/2018 3:55 PM EDT 0.57 500 -0.04 TSXV 002 007
09/21/2018 3:55 PM EDT 0.57 3,500 -0.04 TSXV 009 007
09/21/2018 9:30 AM EDT 0.62 1,000 0.01 TSXV 001 079
09/20/2018 11:34 AM EDT E 0.60 25 -0.01 TSXV 007 036
09/20/2018 11:34 AM EDT 0.61 2,000 0.00 TSXV 007 033
09/20/2018 11:19 AM EDT 0.61 500 0.00 TSXV 007 001
09/20/2018 10:23 AM EDT E 0.60 400 -0.01 TSXV 036 001
09/20/2018 10:16 AM EDT 0.61 25,500 0.00 TSXV 001 009
09/20/2018 10:15 AM EDT 0.61 2,000 0.00 TSXV 062 009
09/20/2018 10:15 AM EDT 0.60 1,000 -0.01 TSXV 062 001
09/20/2018 10:15 AM EDT 0.60 3,000 -0.01 TSXV 062 001
09/20/2018 10:15 AM EDT 0.60 23,000 -0.01 TSXV 062 001
09/20/2018 10:01 AM EDT 0.60 1,500 -0.01 TSXV 088 001
09/20/2018 10:01 AM EDT 0.60 500 -0.01 TSXV 088 007
09/20/2018 10:01 AM EDT 0.60 1,500 -0.01 TSXV 088 001
09/20/2018 10:01 AM EDT 0.60 1,000 -0.01 TSXV 088 079
09/20/2018 10:01 AM EDT 0.60 2,500 -0.01 TSXV 088 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.