Avivagen Inc.

Exchange: TSXV Exchange | Jan 16, 2019, 10:34 PM EST

VIV
$ 0.44 real time data Change Up
Change:
0.025 (6.02%)
Volume:
10,700
Real-time price
Day Low 0.39
Day High 0.44


Detailed Quote

Open: 0.42
High: 0.44
Net Shares: 33,565,128
Beta: 1.827738
Prev. Close: 0.415
Low: 0.39
Market Cap: 14,768,656
VWAP: 0.408571
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,565,128
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.00
Exchange: TSXV

Description

Avivagen Inc is a Canadian based company operating in the healthcare sector. It develops science-based, natural health products for animals. It develo... More

News Headlines for Avivagen Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:00 PM EST 0.44 500 0.03 TSXV 001 001
01/16/2019 1:11 PM EST 0.39 500 -0.03 TSXV 001 009
01/16/2019 1:10 PM EST 0.39 500 -0.03 TSXV 001 009
01/16/2019 1:06 PM EST E 0.40 200 -0.02 TSXV 089 036
01/16/2019 1:06 PM EST 0.40 500 -0.02 TSXV 001 009
01/16/2019 12:10 PM EST 0.40 500 -0.02 TSXV 002 007
01/16/2019 12:10 PM EST 0.40 3,000 -0.02 TSXV 084 007
01/16/2019 12:06 PM EST 0.405 500 -0.01 TSXV 089 007
01/16/2019 12:06 PM EST 0.41 500 -0.01 TSXV 002 007
01/16/2019 12:06 PM EST 0.415 1,500 0.00 TSXV 001 007
01/16/2019 12:06 PM EST 0.42 2,000 0.01 TSXV 001 007
01/16/2019 12:06 PM EST 0.42 500 0.01 TSXV 007 007
01/14/2019 10:28 AM EST 0.415 10,000 0.00 TSXV 019 001
01/11/2019 3:52 PM EST 0.41 1,000 -0.01 TSXV 085 007
01/11/2019 3:52 PM EST 0.41 500 -0.01 TSXV 001 007
01/11/2019 12:02 PM EST 0.41 5,000 -0.01 TSXV 033 088
01/11/2019 12:02 PM EST 0.41 1,000 -0.01 TSXV 085 088
01/11/2019 10:31 AM EST 0.41 10,000 -0.01 TSXV 085 062
01/10/2019 3:21 PM EST 0.42 1,000 0.01 TSXV 001 088
01/10/2019 11:23 AM EST 0.445 2,000 0.03 TSXV 089 007
01/10/2019 9:49 AM EST 0.41 500 -0.01 TSXV 001 039
01/08/2019 1:14 PM EST 0.40 500 -0.02 TSXV 001 001
01/08/2019 1:14 PM EST 0.405 500 -0.01 TSXV 002 001
01/08/2019 1:14 PM EST 0.41 500 -0.01 TSXV 002 001
01/08/2019 1:14 PM EST 0.41 1,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.