dcsimg

Avivagen Inc.

Exchange: TSXV Exchange | Jun 25, 2017, 6:19 AM EDT

VIV
$ 1.25 real time data Change Down
Change:
-0.05 (-3.85%)
Volume:
12,599
Real-time price
Day Low 1.25
Day High 1.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.33
High: 1.33
Net Shares: 29,111,294
Beta: 2.181687
Prev. Close: 1.30
Low: 1.25
Market Cap: 36,389,118
VWAP: 1.27232
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,111,294
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -62.50
Exchange: TSXV

Description

Avivagen Inc is a life-sciences company. The Company is developing and commercializing products to replace antibiotics in livestock feeds to optimize ... More

News Headlines for Avivagen Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:49 PM EDT 1.25 2,000 -0.05 TSXV 002 062
06/23/2017 3:41 PM EDT 1.25 100 -0.05 TSXV 036 062
06/23/2017 1:40 PM EDT 1.26 3,000 -0.04 TSXV 002 001
06/23/2017 1:40 PM EDT 1.26 500 -0.04 TSXV 124 001
06/23/2017 11:37 AM EDT 1.26 700 -0.04 TSXV 124 002
06/23/2017 11:32 AM EDT E 1.26 99 -0.04 TSXV 036 085
06/23/2017 11:32 AM EDT 1.26 1,200 -0.04 TSXV 124 085
06/23/2017 10:27 AM EDT 1.26 2,000 -0.04 TSXV 001 085
06/23/2017 10:26 AM EDT 1.26 500 -0.04 TSXV 099 085
06/23/2017 9:30 AM EDT 1.33 2,000 0.03 TSXV 009 001
06/23/2017 9:30 AM EDT 1.33 500 0.03 TSXV 009 099
06/22/2017 3:18 PM EDT 1.30 1,000 0.00 TSXV 079 124
06/22/2017 1:23 PM EDT 1.30 1,000 0.00 TSXV 089 124
06/21/2017 3:44 PM EDT 1.38 1,600 0.08 TSXV 085 001
06/21/2017 3:44 PM EDT 1.37 2,000 0.07 TSXV 085 009
06/21/2017 3:44 PM EDT 1.30 600 0.00 TSXV 085 007
06/21/2017 3:44 PM EDT 1.30 100 0.00 TSXV 085 007
06/21/2017 3:44 PM EDT 1.30 700 0.00 TSXV 085 009
06/21/2017 1:06 PM EDT 1.28 400 -0.02 TSXV 079 124
06/21/2017 10:55 AM EDT 1.30 9,300 0.00 TSXV 089 009
06/20/2017 3:57 PM EDT 1.24 700 -0.06 TSXV 089 001
06/20/2017 2:23 PM EDT 1.27 900 -0.03 TSXV 002 007
06/20/2017 2:20 PM EDT 1.25 8,000 -0.05 TSXV 033 080
06/20/2017 2:18 PM EDT 1.25 2,000 -0.05 TSXV 033 080
06/20/2017 10:27 AM EDT E 1.27 40 -0.03 TSXV 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.