Silver Viper Minerals Corp.

Exchange: TSXV Exchange | Aug 14, 2018, 11:23 AM EDT

VIPR
$ 0.115 real time data Change Down
Change:
-0.005 (-4.17%)
Volume:
5,000
Real-time price
Day Low 0.115
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 33,575,300
Beta: -2.954283
Prev. Close: 0.12
Low: 0.115
Market Cap: 4,911,685
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,710,301
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,135,001
P/B Ratio: 1.15
Exchange: TSXV

Description

Silver Viper Minerals Corp is engaged in the acquisition and exploration of mineral properties in Mexico. Its project includes Clemente Silver-Gold Pr... More

News Headlines for Silver Viper Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 9:47 AM EDT 0.115 5,000 -0.01 TSXV 001 009
08/13/2018 3:08 PM EDT 0.12 28,500 0.00 TSXV 002 001
08/13/2018 3:07 PM EDT 0.12 4,500 0.00 TSXV 002 001
08/13/2018 3:07 PM EDT 0.12 4,500 0.00 TSXV 002 001
08/10/2018 12:18 PM EDT 0.125 4,500 0.01 TSXV 002 062
08/10/2018 12:16 PM EDT 0.125 2,500 0.01 TSXV 002 062
08/10/2018 11:30 AM EDT 0.12 1,000 0.00 TSXV 062 009
08/10/2018 9:37 AM EDT 0.12 14,000 0.00 TSXV 062 001
08/09/2018 3:50 PM EDT 0.12 6,500 0.00 TSXV 039 062
08/09/2018 1:58 PM EDT 0.12 2,500 0.00 TSXV 039 062
08/09/2018 1:58 PM EDT 0.12 500 0.00 TSXV 002 062
08/09/2018 11:45 AM EDT 0.12 14,000 0.00 TSXV 085 001
08/08/2018 11:16 AM EDT 0.13 1,000 0.01 TSXV 001 009
08/08/2018 9:30 AM EDT 0.13 18,000 0.01 TSXV 001 001
08/08/2018 9:30 AM EDT 0.135 5,000 0.02 TSXV 062 001
08/07/2018 3:52 PM EDT 0.14 5,000 0.02 TSXV 001 001
08/07/2018 3:00 PM EDT 0.17 5,000 0.05 TSXV 100 062
08/03/2018 3:59 PM EDT 0.14 5,000 0.02 TSXV 039 001
08/03/2018 1:03 PM EDT 0.145 16,000 0.03 TSXV 002 009
07/30/2018 10:03 AM EDT 0.15 2,500 0.03 TSXV 089 001
07/30/2018 10:03 AM EDT 0.15 20,000 0.03 TSXV 089 001
07/30/2018 10:03 AM EDT 0.15 14,000 0.03 TSXV 089 001
07/30/2018 10:03 AM EDT 0.145 15,000 0.03 TSXV 089 001
07/30/2018 10:03 AM EDT 0.145 4,000 0.03 TSXV 089 062
07/30/2018 10:03 AM EDT 0.14 19,500 0.02 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.