Silver Viper Minerals Corp.

Exchange: TSXV Exchange | Dec 11, 2018, 11:51 AM EST

VIPR
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 35,402,300
Beta: -1.254977
Prev. Close: 0.08
Low: N/A
Market Cap: 3,416,824
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,710,301
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 7,308,001
P/B Ratio: 1.143
Exchange: TSXV

Description

Silver Viper Minerals Corp is an industrial mining company. It is engaged in the exploration of silver, gold and other base metal exploration. The com... More

News Headlines for Silver Viper Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/03/2018 2:24 PM EST 0.08 10,000 0.00 TSXV 002 088
11/28/2018 3:09 PM EST 0.07 4,000 -0.01 TSXV 085 001
11/28/2018 3:07 PM EST 0.075 5,000 -0.01 TSXV 013 001
11/28/2018 3:07 PM EST 0.075 10,000 -0.01 TSXV 001 001
11/28/2018 3:07 PM EST 0.075 21,000 -0.01 TSXV 007 001
11/28/2018 3:00 PM EST 0.075 9,000 -0.01 TSXV 007 007
11/28/2018 2:58 PM EST 0.075 20,000 -0.01 TSXV 007 007
11/28/2018 12:41 PM EST 0.07 14,000 -0.01 TSXV 085 009
11/22/2018 9:32 AM EST 0.09 10,000 0.01 TSXV 088 001
11/15/2018 1:18 PM EST 0.08 7,000 0.00 TSXV 002 062
11/15/2018 1:15 PM EST 0.075 1,000 -0.01 TSXV 001 002
11/15/2018 12:01 PM EST 0.075 5,000 -0.01 TSXV 001 002
11/15/2018 11:14 AM EST 0.08 13,000 0.00 TSXV 039 062
11/15/2018 11:09 AM EST 0.075 10,000 -0.01 TSXV 001 062
11/15/2018 10:57 AM EST 0.07 5,000 -0.01 TSXV 079 062
11/15/2018 9:52 AM EST 0.085 5,000 0.01 TSXV 001 002
11/15/2018 9:50 AM EST 0.09 20,000 0.01 TSXV 085 002
11/15/2018 9:50 AM EST 0.095 5,000 0.02 TSXV 001 002
11/01/2018 10:46 AM EDT 0.105 2,000 0.03 TSXV 002 002
10/29/2018 3:12 PM EDT 0.105 10,000 0.03 TSXV 002 002
10/26/2018 3:13 PM EDT E 0.105 100 0.03 TSXV 085 062
10/26/2018 3:02 PM EDT E 0.105 100 0.03 TSXV 085 062
10/26/2018 2:28 PM EDT 0.105 1,500 0.03 TSXV 002 002
10/23/2018 9:30 AM EDT 0.10 4,000 0.02 TSXV 001 062
10/19/2018 9:30 AM EDT 0.11 1,000 0.03 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.