Silver Viper Minerals Corp.

Exchange: TSXV Exchange | Feb 23, 2019, 3:05 PM EST

VIPR
$ 0.23 real time data Change Up
Change:
0.015 (6.98%)
Volume:
29,902
Real-time price
Day Low 0.23
Day High 0.23


Detailed Quote

Open: 0.23
High: 0.23
Beta: 2.535943
Shares Out.: 35,402,300
Diluted Avg Shares (Last Qtr): 42,710,301
Prev. Close: 0.215
Low: 0.23
VWAP: 0.23
Market Cap: 9,823,369
Market Cap (Dil. Avg Shrs): 9,823,369
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 42,710,301
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.286
Escrow Shares: 7,308,001
Exchange: TSXV

Description

Silver Viper Minerals Corp is an industrial mining company. It is engaged in the exploration of silver, gold and other base metal exploration. The com... More

News Headlines for Silver Viper Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 2:58 PM EST 0.23 5,000 0.02 TSXV 007 062
02/22/2019 1:31 PM EST 0.23 24,000 0.02 TSXV 007 062
02/22/2019 12:15 PM EST E 0.23 402 0.02 TSXV 007 062
02/22/2019 12:15 PM EST 0.23 500 0.02 TSXV 007 062
02/21/2019 3:51 PM EST 0.215 15,000 0.00 TSXV 001 007
02/21/2019 3:05 PM EST 0.215 1,000 0.00 TSXV 001 080
02/21/2019 2:56 PM EST 0.215 19,000 0.00 TSXV 099 080
02/21/2019 1:46 PM EST 0.235 40,000 0.02 TSXV 099 062
02/21/2019 1:14 PM EST 0.235 40,000 0.02 TSXV 099 007
02/21/2019 12:47 PM EST 0.215 15,000 0.00 TSXV 099 007
02/21/2019 12:46 PM EST 0.21 15,000 -0.01 TSXV 099 001
02/21/2019 12:46 PM EST 0.21 9,000 -0.01 TSXV 099 007
02/21/2019 9:53 AM EST 0.21 2,000 -0.01 TSXV 002 007
02/21/2019 9:52 AM EST 0.21 1,000 -0.01 TSXV 002 007
02/20/2019 2:29 PM EST 0.20 35,000 -0.02 TSXV 007 007
02/20/2019 1:52 PM EST 0.21 6,500 -0.01 TSXV 007 013
02/20/2019 1:51 PM EST 0.21 2,500 -0.01 TSXV 007 013
02/20/2019 1:51 PM EST 0.21 7,500 -0.01 TSXV 007 013
02/20/2019 11:36 AM EST 0.21 5,000 -0.01 TSXV 013 013
02/20/2019 11:00 AM EST 0.175 10,000 -0.04 TSXV 007 001
02/20/2019 10:40 AM EST 0.19 14,000 -0.03 TSXV 007 001
02/20/2019 10:38 AM EST 0.175 10,000 -0.04 TSXV 007 062
02/20/2019 10:38 AM EST 0.175 5,000 -0.04 TSXV 013 062
02/20/2019 10:35 AM EST 0.19 6,000 -0.03 TSXV 007 001
02/20/2019 10:35 AM EST 0.19 10,000 -0.03 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.