Silver Viper Minerals Corp.

Exchange: TSXV Exchange | Jan 21, 2018, 1:47 PM EST

VIPR
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 31,748,300
Beta: 2.046192
Prev. Close: 0.18
Low: N/A
Market Cap: 7,687,854
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,710,301
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,962,001
P/B Ratio: N/A
Exchange: TSXV

Description

Silver Viper Minerals Corp is engaged in the acquisition and exploration of mineral properties in Mexico. Its project includes Clemente Silver-Gold Pr... More

News Headlines for Silver Viper Minerals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:55 PM EST 0.18 10,000 0.00 TSXV 001 085
01/16/2018 10:45 AM EST 0.23 1,000 0.05 TSXV 002 001
01/11/2018 12:05 PM EST 0.19 1,500 0.01 TSXV 002 001
01/11/2018 10:18 AM EST 0.17 4,000 -0.01 TSXV 001 001
01/11/2018 10:17 AM EST 0.16 10,000 -0.02 TSXV 068 002
01/11/2018 9:30 AM EST 0.17 17,500 -0.01 TSXV 062 001
01/11/2018 9:30 AM EST 0.175 9,000 -0.01 TSXV 007 001
01/05/2018 10:57 AM EST 0.165 4,000 -0.02 TSXV 001 007
01/05/2018 10:57 AM EST 0.185 10,000 0.01 TSXV 062 007
01/04/2018 12:24 PM EST 0.185 15,000 0.01 TSXV 062 007
01/04/2018 11:10 AM EST 0.185 5,000 0.01 TSXV 007 007
01/03/2018 2:04 PM EST 0.18 20,000 0.00 TSXV 002 007
01/03/2018 2:04 PM EST 0.18 30,000 0.00 TSXV 002 007
01/03/2018 2:04 PM EST 0.175 6,000 -0.01 TSXV 002 001
01/03/2018 2:04 PM EST 0.175 19,000 -0.01 TSXV 002 001
12/29/2017 12:48 PM EST 0.17 6,000 -0.01 TSXV 079 007
12/22/2017 9:50 AM EST 0.17 10,000 -0.01 TSXV 002 007
12/19/2017 10:20 AM EST 0.17 1,000 -0.01 TSXV 079 007
12/19/2017 10:20 AM EST 0.17 2,000 -0.01 TSXV 079 007
12/19/2017 10:19 AM EST 0.17 1,000 -0.01 TSXV 079 007
12/14/2017 12:23 PM EST 0.155 20,000 -0.03 TSXV 007 007
12/14/2017 9:30 AM EST 0.15 28,000 -0.03 TSXV 068 001
12/14/2017 9:30 AM EST 0.15 12,000 -0.03 TSXV 001 001
12/12/2017 11:38 AM EST 0.155 1,000 -0.03 TSXV 001 001
12/08/2017 9:30 AM EST 0.175 1,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.