Silver Viper Minerals Corp.

Exchange: TSXV Exchange | Apr 20, 2018, 4:15 PM EDT

VIPR
$ 0.21 real time data Change Down
Change:
-0.01 (-4.55%)
Volume:
10,000
Real-time price
Day Low 0.21
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Net Shares: 33,575,300
Beta: -3.068018
Prev. Close: 0.22
Low: 0.21
Market Cap: 8,969,163
VWAP: 0.21
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,710,301
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,135,001
P/B Ratio: 2.10
Exchange: TSXV

Description

Silver Viper Minerals Corp is engaged in the acquisition and exploration of mineral properties in Mexico. Its project includes Clemente Silver-Gold Pr... More

News Headlines for Silver Viper Minerals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 11:12 AM EDT 0.21 1,500 -0.01 TSXV 143 001
04/20/2018 11:04 AM EDT 0.21 5,000 -0.01 TSXV 143 001
04/20/2018 11:04 AM EDT 0.21 3,500 -0.01 TSXV 143 001
04/17/2018 9:43 AM EDT E 0.22 400 0.00 TSXV 002 062
04/17/2018 9:30 AM EDT 0.22 1,000 0.00 TSXV 002 001
04/17/2018 9:30 AM EDT 0.22 4,500 0.00 TSXV 002 001
04/16/2018 2:33 PM EDT 0.22 1,000 0.00 TSXV 007 009
04/16/2018 2:30 PM EDT 0.22 500 0.00 TSXV 007 009
04/16/2018 9:43 AM EDT E 0.255 200 0.04 TSXV 002 062
04/13/2018 3:00 PM EDT 0.19 1,500 -0.03 TSXV 001 007
04/13/2018 3:00 PM EDT 0.20 4,500 -0.02 TSXV 002 007
04/13/2018 9:30 AM EDT E 0.25 60 0.03 TSXV 039 062
04/11/2018 10:36 AM EDT 0.20 2,500 -0.02 TSXV 002 001
04/11/2018 10:25 AM EDT 0.20 15,000 -0.02 TSXV 002 001
04/10/2018 1:29 PM EDT 0.20 1,500 -0.02 TSXV 002 009
04/10/2018 1:29 PM EDT 0.20 1,000 -0.02 TSXV 002 009
04/10/2018 12:51 PM EDT 0.20 49,000 -0.02 TSXV 033 009
04/05/2018 1:41 PM EDT 0.20 2,000 -0.02 TSXV 007 001
04/05/2018 1:14 PM EDT 0.18 9,000 -0.04 TSXV 001 009
04/05/2018 1:14 PM EDT 0.18 11,000 -0.04 TSXV 001 009
04/05/2018 12:05 PM EDT 0.18 500 -0.04 TSXV 001 002
04/05/2018 12:05 PM EDT 0.18 500 -0.04 TSXV 001 002
04/05/2018 12:05 PM EDT 0.18 5,500 -0.04 TSXV 001 002
04/04/2018 11:28 AM EDT 0.18 2,000 -0.04 TSXV 001 001
04/04/2018 11:27 AM EDT 0.18 20,000 -0.04 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.