Silver Viper Minerals Corp.

Exchange: TSXV Exchange | May 20, 2019, 9:40 AM EDT

VIPR
$ 0.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 4.027671
Shares Out.: 37,229,300
Diluted Avg Shares (Last Qtr): 42,710,301
Prev. Close: 0.26
Low: N/A
VWAP: N/A
Market Cap: 11,104,678
Market Cap (Dil. Avg Shrs): 11,104,678
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 42,710,301
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.50
Escrow Shares: 5,481,001
Exchange: TSXV

Description

Silver Viper Minerals Corp is an industrial mining company. Its principal business activities include the acquisition and exploration of mineral prope... More

News Headlines for Silver Viper Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/16/2019 4:15 PM EDT T 0.26 40,000 0.00 TSXV 079 085
05/16/2019 2:58 PM EDT 0.26 6,000 0.00 TSXV 079 007
05/16/2019 2:24 PM EDT 0.26 42,000 0.00 TSXV 079 124
05/16/2019 1:06 PM EDT 0.26 3,000 0.00 TSXV 079 007
05/16/2019 12:47 PM EDT 0.26 11,000 0.00 TSXV 079 062
05/15/2019 3:48 PM EDT 0.26 15,000 0.00 TSXV 033 070
05/15/2019 3:46 PM EDT 0.25 5,000 -0.01 TSXV 033 085
05/15/2019 2:51 PM EDT 0.25 15,000 -0.01 TSXV 080 085
05/15/2019 2:31 PM EDT 0.25 5,000 -0.01 TSXV 080 007
05/15/2019 1:14 PM EDT 0.26 14,000 0.00 TSXV 079 070
05/15/2019 1:14 PM EDT 0.26 1,000 0.00 TSXV 079 062
05/15/2019 1:12 PM EDT 0.25 40,000 -0.01 TSXV 079 070
05/15/2019 1:11 PM EDT 0.24 2,000 -0.02 TSXV 079 062
05/15/2019 9:37 AM EDT 0.21 8,000 -0.05 TSXV 033 001
05/15/2019 9:37 AM EDT 0.21 500 -0.05 TSXV 007 068
05/15/2019 9:37 AM EDT 0.21 2,500 -0.05 TSXV 033 068
05/15/2019 9:30 AM EDT 0.21 500 -0.05 TSXV 033 001
05/14/2019 9:30 AM EDT 0.195 2,000 -0.07 TSXV 001 079
05/13/2019 9:30 AM EDT E 0.21 100 -0.05 TSXV 079 062
05/10/2019 3:43 PM EDT 0.21 500 -0.05 TSXV 062 001
05/08/2019 9:35 AM EDT 0.20 3,000 -0.06 TSXV 001 079
05/06/2019 2:12 PM EDT 0.22 10,000 -0.04 TSXV 001 039
05/06/2019 1:26 PM EDT 0.24 20,000 -0.02 TSXV 080 079
05/06/2019 1:26 PM EDT 0.25 4,000 -0.01 TSXV 080 079
05/06/2019 9:33 AM EDT 0.25 23,000 -0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.