Silver Viper Minerals Corp.

Exchange: TSXV Exchange | Oct 17, 2018, 2:15 AM EDT

VIPR
$ 0.10 real time data Change Down
Change:
-0.01 (-9.09%)
Volume:
3,500
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 35,402,300
Beta: -1.302653
Prev. Close: 0.11
Low: 0.10
Market Cap: 4,271,030
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,710,301
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 7,308,001
P/B Ratio: 1.111
Exchange: TSXV

Description

Silver Viper Minerals Corp is engaged in the acquisition and exploration of mineral properties in Mexico. Its project includes Clemente Silver-Gold Pr... More

News Headlines for Silver Viper Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 9:55 AM EDT 0.10 3,500 -0.01 TSXV 062 039
10/15/2018 3:49 PM EDT E 0.105 100 -0.01 TSXV 085 062
10/12/2018 3:22 PM EDT E 0.115 100 0.01 TSXV 085 062
10/12/2018 12:22 PM EDT 0.11 5,500 0.00 TSXV 039 002
10/12/2018 10:22 AM EDT 0.11 20,000 0.00 TSXV 062 143
10/10/2018 2:53 PM EDT 0.12 20,000 0.01 TSXV 062 002
10/10/2018 2:53 PM EDT 0.12 8,000 0.01 TSXV 002 002
10/05/2018 3:14 PM EDT 0.13 3,000 0.02 TSXV 033 007
10/04/2018 9:38 AM EDT 0.13 1,000 0.02 TSXV 039 002
10/04/2018 9:36 AM EDT 0.12 5,000 0.01 TSXV 002 018
10/04/2018 9:36 AM EDT 0.12 15,000 0.01 TSXV 007 018
10/04/2018 9:36 AM EDT 0.12 20,000 0.01 TSXV 062 018
10/03/2018 12:34 PM EDT 0.135 38,500 0.03 TSXV 009 002
10/03/2018 12:26 PM EDT 0.135 8,000 0.03 TSXV 009 007
10/03/2018 12:26 PM EDT 0.135 12,000 0.03 TSXV 007 007
10/02/2018 12:13 PM EDT 0.14 2,500 0.03 TSXV 039 001
10/02/2018 9:30 AM EDT E 0.14 336 0.03 TSXV 002 062
10/02/2018 9:30 AM EDT 0.14 2,500 0.03 TSXV 002 001
10/01/2018 1:29 PM EDT 0.135 3,500 0.03 TSXV 009 007
10/01/2018 12:49 PM EDT 0.135 3,500 0.03 TSXV 002 007
09/28/2018 3:41 PM EDT 0.135 30,000 0.03 TSXV 009 018
09/25/2018 12:52 PM EDT 0.135 15,000 0.03 TSXV 007 007
09/25/2018 12:51 PM EDT 0.135 5,000 0.03 TSXV 007 001
09/24/2018 2:53 PM EDT 0.13 10,000 0.02 TSXV 007 001
09/24/2018 2:52 PM EDT 0.13 5,000 0.02 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.