Silver Viper Minerals Corp.

Exchange: TSXV Exchange | Jun 20, 2018, 5:24 AM EDT

VIPR
$ 0.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 33,575,300
Beta: -3.591998
Prev. Close: 0.17
Low: N/A
Market Cap: 7,260,751
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,710,301
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,135,001
P/B Ratio: 1.70
Exchange: TSXV

Description

Silver Viper Minerals Corp is engaged in the acquisition and exploration of mineral properties in Mexico. Its project includes Clemente Silver-Gold Pr... More

News Headlines for Silver Viper Minerals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 3:18 PM EDT 0.17 5,000 0.00 TSXV 007 033
06/15/2018 9:30 AM EDT 0.20 12,000 0.03 TSXV 143 022
06/15/2018 9:30 AM EDT 0.20 9,000 0.03 TSXV 143 062
06/07/2018 12:13 PM EDT 0.19 2,000 0.02 TSXV 143 124
06/07/2018 9:34 AM EDT 0.19 2,000 0.02 TSXV 143 062
06/07/2018 9:34 AM EDT 0.18 15,000 0.01 TSXV 143 001
06/06/2018 12:26 PM EDT 0.18 12,000 0.01 TSXV 002 001
06/06/2018 12:12 PM EDT E 0.18 100 0.01 TSXV 002 062
06/06/2018 12:12 PM EDT 0.18 1,500 0.01 TSXV 002 001
06/01/2018 3:30 PM EDT 0.18 26,000 0.01 TSXV 002 001
06/01/2018 3:30 PM EDT 0.18 10,000 0.01 TSXV 079 001
05/29/2018 3:47 PM EDT 0.175 2,500 0.01 TSXV 001 001
05/29/2018 2:38 PM EDT 0.175 500 0.01 TSXV 007 001
05/28/2018 1:26 PM EDT 0.17 3,000 0.00 TSXV 001 001
05/25/2018 3:42 PM EDT 0.19 4,500 0.02 TSXV 002 001
05/25/2018 1:37 PM EDT 0.19 500 0.02 TSXV 002 001
05/25/2018 1:37 PM EDT 0.19 500 0.02 TSXV 002 001
05/25/2018 1:37 PM EDT 0.19 7,000 0.02 TSXV 002 001
05/22/2018 1:58 PM EDT 0.19 7,000 0.02 TSXV 002 001
05/22/2018 1:58 PM EDT 0.19 12,000 0.02 TSXV 002 001
05/22/2018 1:58 PM EDT 0.185 1,000 0.02 TSXV 002 001
05/22/2018 9:30 AM EDT E 0.17 60 0.00 TSXV 062 039
05/18/2018 12:27 PM EDT 0.175 1,000 0.01 TSXV 001 007
05/17/2018 12:17 PM EDT 0.18 30,000 0.01 TSXV 079 001
05/17/2018 12:17 PM EDT 0.18 3,000 0.01 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.