Seven Generations Energy Ltd. class A common shares

Exchange: TSX Exchange | Jun 18, 2019, 3:35 PM EDT

VII
$ 6.525 real time data Change Up
Change:
0.155 (2.43%)
Volume:
1,225,768
Real-time price
Day Low 6.45
Day High 6.67


Detailed Quote

Open: 6.45
High: 6.67
Beta: 1.302
Shares Out.: 353,390,430
Diluted Avg Shares (Last Qtr): 361,800,000
Prev. Close: 6.37
Low: 6.45
VWAP: 6.573754
Market Cap: 2,305,872,556
Market Cap (Dil. Avg Shrs): 2,360,745,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.400
EPS: 1.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.473
Exchange: TSX

Description

Seven Generations Energy Ltd is an independent energy company focused on the acquisition, development, and optimization of high-quality, tight rock, n... More

News Headlines for Seven Generations Energy Ltd. class A common shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:33 PM EDT 6.525 100 0.16 TSX 001 009
06/18/2019 3:32 PM EDT 6.53 100 0.16 TSX 079 065
06/18/2019 3:32 PM EDT 6.53 100 0.16 TSX 079 053
06/18/2019 3:32 PM EDT 6.53 100 0.16 TSX 079 053
06/18/2019 3:32 PM EDT 6.53 100 0.16 TSX 001 053
06/18/2019 3:32 PM EDT 6.53 100 0.16 TSX 079 001
06/18/2019 3:32 PM EDT 6.53 200 0.16 TSX 079 009
06/18/2019 3:32 PM EDT 6.53 100 0.16 TSX 007 009
06/18/2019 3:32 PM EDT 6.53 100 0.16 TSX 007 053
06/18/2019 3:32 PM EDT 6.53 100 0.16 TSX 007 053
06/18/2019 3:32 PM EDT 6.53 100 0.16 TSX 007 053
06/18/2019 3:32 PM EDT 6.53 500 0.16 TSX 007 079
06/18/2019 3:32 PM EDT 6.525 100 0.16 TSX 007 009
06/18/2019 3:31 PM EDT 6.525 100 0.16 TSX 001 009
06/18/2019 3:31 PM EDT 6.52 100 0.15 TSX 007 079
06/18/2019 3:31 PM EDT 6.52 100 0.15 TSX 001 053
06/18/2019 3:31 PM EDT 6.515 100 0.14 TSX 001 009
06/18/2019 3:31 PM EDT 6.515 100 0.14 TSX 039 009
06/18/2019 3:31 PM EDT 6.52 100 0.15 TSX 007 009
06/18/2019 3:31 PM EDT 6.52 100 0.15 TSX 007 079
06/18/2019 3:31 PM EDT 6.52 100 0.15 TSX 007 053
06/18/2019 3:31 PM EDT 6.515 100 0.14 TSX 007 009
06/18/2019 3:30 PM EDT 6.52 200 0.15 TSX 007 053
06/18/2019 3:30 PM EDT 6.52 100 0.15 TSX 001 079
06/18/2019 3:30 PM EDT 6.52 100 0.15 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.