Seven Generations Energy Ltd. class A common shares

Exchange: TSX Exchange | Nov 16, 2018, 1:22 AM EST

VII
$ 12.10 real time data Change Up
Change:
0.07 (0.58%)
Volume:
1,375,329
Real-time price
Day Low 12.00
Day High 12.47


Detailed Quote

Open: 12.00
High: 12.47
Shares Out.: 362,152,505
Beta: 2.247
Prev. Close: 12.03
Low: 12.00
Market Cap: 4,382,045,311
VWAP: 12.176145
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.000
EPS: 0.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.933
Exchange: TSX

Description

Seven Generations Energy Ltd is engaged in the exploration, development and production of oil and natural gas properties in Western Canada. Its projec... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:15 PM EST S 12.10 29 0.07 TSX 002 002
11/15/2018 4:15 PM EST S 12.10 12,900 0.07 TSX 002 002
11/15/2018 4:00 PM EST Q 12.10 60 0.07 TSX 079 007
11/15/2018 4:00 PM EST Q 12.10 31 0.07 TSX 015 007
11/15/2018 4:00 PM EST Q 12.10 59 0.07 TSX 053 007
11/15/2018 4:00 PM EST Q 12.10 54 0.07 TSX 065 007
11/15/2018 4:00 PM EST Q 12.10 35 0.07 TSX 014 007
11/15/2018 4:00 PM EST Q 12.10 8 0.07 TSX 014 007
11/15/2018 4:00 PM EST Q 12.10 98 0.07 TSX 065 007
11/15/2018 4:00 PM EST Q 12.10 52 0.07 TSX 065 007
11/15/2018 4:00 PM EST Q 12.10 72 0.07 TSX 053 007
11/15/2018 4:00 PM EST Q 12.10 54 0.07 TSX 089 007
11/15/2018 4:00 PM EST Q 12.10 87 0.07 TSX 143 007
11/15/2018 4:00 PM EST Q 12.10 3 0.07 TSX 007 039
11/15/2018 4:00 PM EST Q 12.10 1 0.07 TSX 007 079
11/15/2018 4:00 PM EST Q 12.10 2 0.07 TSX 007 053
11/15/2018 4:00 PM EST Q 12.10 39 0.07 TSX 007 080
11/15/2018 4:00 PM EST Q 12.10 28 0.07 TSX 007 065
11/15/2018 4:00 PM EST Q 12.10 66 0.07 TSX 007 065
11/15/2018 4:00 PM EST Q 12.10 400 0.07 TSX 007 013
11/15/2018 4:00 PM EST Q 12.10 1,000 0.07 TSX 079 013
11/15/2018 4:00 PM EST Q 12.10 1,500 0.07 TSX 079 013
11/15/2018 4:00 PM EST Q 12.10 1,100 0.07 TSX 053 013
11/15/2018 4:00 PM EST Q 12.10 3,500 0.07 TSX 053 001
11/15/2018 4:00 PM EST Q 12.10 1,200 0.07 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.