Seven Generations Energy Ltd. class A common shares

Exchange: TSX Exchange | Jun 18, 2018, 7:13 PM EDT

VII
$ 14.70 real time data Change Up
Change:
0.13 (0.89%)
Volume:
533,166
Real-time price
Day Low 14.45
Day High 14.78


Detailed Quote

Open: 14.61
High: 14.78
Shares Out.: 358,166,030
Beta: 2.592
Prev. Close: 14.57
Low: 14.45
Market Cap: 5,265,040,641
VWAP: 14.593401
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.100
EPS: 1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.166
Exchange: TSX

Description

Seven Generations Energy Ltd is engaged in the exploration, development and production of oil and natural gas properties in Western Canada. Its projec... More

News Headlines for Seven Generations Energy Ltd. class A common shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 14.70 50 0.13 TSX 007 065
06/18/2018 4:00 PM EDT Q 14.70 11 0.13 TSX 007 001
06/18/2018 4:00 PM EDT Q 14.70 77 0.13 TSX 007 101
06/18/2018 4:00 PM EDT Q 14.70 49 0.13 TSX 007 001
06/18/2018 4:00 PM EDT Q 14.70 61 0.13 TSX 007 053
06/18/2018 4:00 PM EDT Q 14.70 20 0.13 TSX 009 007
06/18/2018 4:00 PM EDT Q 14.70 39 0.13 TSX 053 007
06/18/2018 4:00 PM EDT Q 14.70 5 0.13 TSX 080 007
06/18/2018 4:00 PM EDT Q 14.70 23 0.13 TSX 013 007
06/18/2018 4:00 PM EDT Q 14.70 28 0.13 TSX 014 007
06/18/2018 4:00 PM EDT Q 14.70 44 0.13 TSX 085 007
06/18/2018 4:00 PM EDT Q 14.70 77 0.13 TSX 015 007
06/18/2018 4:00 PM EDT Q 14.70 30 0.13 TSX 001 007
06/18/2018 4:00 PM EDT Q 14.70 8 0.13 TSX 015 007
06/18/2018 4:00 PM EDT Q 14.70 60 0.13 TSX 014 007
06/18/2018 4:00 PM EDT Q 14.70 1,700 0.13 TSX 009 079
06/18/2018 4:00 PM EDT Q 14.70 200 0.13 TSX 009 079
06/18/2018 4:00 PM EDT Q 14.70 100 0.13 TSX 015 079
06/18/2018 4:00 PM EDT Q 14.70 500 0.13 TSX 080 079
06/18/2018 4:00 PM EDT Q 14.70 300 0.13 TSX 080 079
06/18/2018 4:00 PM EDT Q 14.70 300 0.13 TSX 013 079
06/18/2018 4:00 PM EDT Q 14.70 100 0.13 TSX 013 053
06/18/2018 4:00 PM EDT Q 14.70 200 0.13 TSX 013 079
06/18/2018 4:00 PM EDT Q 14.70 100 0.13 TSX 013 053
06/18/2018 4:00 PM EDT Q 14.70 200 0.13 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.