Seven Generations Energy Ltd. class A common shares

Exchange: TSX Exchange | Jul 17, 2019, 9:36 AM EDT

VII
$ 6.57 real time data Change Down
Change:
-0.07 (-1.05%)
Volume:
41,710
Real-time price
Day Low 6.57
Day High 6.73


Detailed Quote

Open: 6.69
High: 6.73
Beta: 1.303
Shares Out.: 353,390,430
Total Shares (All Classes): 353,100,000
Prev. Close: 6.64
Low: 6.57
VWAP: 6.670625
Market Cap: 2,321,775,125
Market Cap (All Classes)*: 2,319,867,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.600
EPS: 1.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.476
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Seven Generations Energy Ltd is an independent energy company focused on the acquisition, development, and optimization of high-quality, tight rock, n... More

News Headlines for Seven Generations Energy Ltd. class A common shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 9:36 AM EDT 6.57 100 -0.07 TSX 079 079
07/17/2019 9:36 AM EDT 6.57 100 -0.07 TSX 053 072
07/17/2019 9:36 AM EDT 6.58 200 -0.06 TSX 035 079
07/17/2019 9:36 AM EDT 6.58 100 -0.06 TSX 079 079
07/17/2019 9:36 AM EDT 6.58 300 -0.06 TSX 035 085
07/17/2019 9:36 AM EDT 6.58 200 -0.06 TSX 079 085
07/17/2019 9:36 AM EDT E 6.59 7 -0.05 TSX 028 007
07/17/2019 9:36 AM EDT 6.59 100 -0.05 TSX 079 085
07/17/2019 9:36 AM EDT 6.59 100 -0.05 TSX 053 085
07/17/2019 9:36 AM EDT 6.59 100 -0.05 TSX 053 079
07/17/2019 9:36 AM EDT 6.59 100 -0.05 TSX 079 079
07/17/2019 9:36 AM EDT 6.59 100 -0.05 TSX 079 079
07/17/2019 9:36 AM EDT 6.59 100 -0.05 TSX 053 079
07/17/2019 9:36 AM EDT 6.59 100 -0.05 TSX 079 001
07/17/2019 9:36 AM EDT 6.59 200 -0.05 TSX 079 001
07/17/2019 9:36 AM EDT 6.59 100 -0.05 TSX 053 001
07/17/2019 9:36 AM EDT 6.59 100 -0.05 TSX 079 085
07/17/2019 9:36 AM EDT 6.60 200 -0.04 TSX 001 085
07/17/2019 9:36 AM EDT 6.60 800 -0.04 TSX 079 079
07/17/2019 9:36 AM EDT 6.61 100 -0.03 TSX 039 079
07/17/2019 9:36 AM EDT 6.61 300 -0.03 TSX 035 079
07/17/2019 9:36 AM EDT 6.61 100 -0.03 TSX 053 079
07/17/2019 9:36 AM EDT 6.62 200 -0.02 TSX 079 001
07/17/2019 9:35 AM EDT 6.63 100 -0.01 TSX 053 079
07/17/2019 9:35 AM EDT 6.63 100 -0.01 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.