Seven Generations Energy Ltd. class A common shares

Exchange: TSX Exchange | Apr 20, 2019, 9:09 PM EDT

VII
$ 10.16 real time data Change Down
Change:
-0.11 (-1.07%)
Volume:
951,372
Real-time price
Day Low 10.06
Day High 10.45


Detailed Quote

Open: 10.26
High: 10.45
Beta: 1.086
Shares Out.: 353,029,778
Diluted Avg Shares (Last Qtr): 361,800,000
Prev. Close: 10.27
Low: 10.06
VWAP: 10.185842
Market Cap: 3,586,782,544
Market Cap (Dil. Avg Shrs): 3,675,888,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.300
EPS: 1.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.739
Exchange: TSX

Description

Seven Generations Energy Ltd is an independent energy company focused on the acquisition, development, and optimization of high-quality, tight rock, n... More

News Headlines for Seven Generations Energy Ltd. class A common shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 10.16 41 -0.11 TSX 007 065
04/18/2019 4:00 PM EDT Q 10.16 61 -0.11 TSX 007 007
04/18/2019 4:00 PM EDT Q 10.16 10 -0.11 TSX 007 079
04/18/2019 4:00 PM EDT Q 10.16 3 -0.11 TSX 007 053
04/18/2019 4:00 PM EDT Q 10.16 76 -0.11 TSX 007 001
04/18/2019 4:00 PM EDT Q 10.16 93 -0.11 TSX 001 007
04/18/2019 4:00 PM EDT Q 10.16 19 -0.11 TSX 053 007
04/18/2019 4:00 PM EDT Q 10.16 63 -0.11 TSX 053 007
04/18/2019 4:00 PM EDT Q 10.16 56 -0.11 TSX 039 007
04/18/2019 4:00 PM EDT Q 10.16 60 -0.11 TSX 009 007
04/18/2019 4:00 PM EDT Q 10.16 10 -0.11 TSX 007 007
04/18/2019 4:00 PM EDT Q 10.16 87 -0.11 TSX 053 007
04/18/2019 4:00 PM EDT Q 10.16 58 -0.11 TSX 079 007
04/18/2019 4:00 PM EDT Q 10.16 91 -0.11 TSX 222 007
04/18/2019 4:00 PM EDT Q 10.16 98 -0.11 TSX 085 007
04/18/2019 4:00 PM EDT Q 10.16 94 -0.11 TSX 015 007
04/18/2019 4:00 PM EDT Q 10.16 15 -0.11 TSX 001 007
04/18/2019 4:00 PM EDT Q 10.16 79 -0.11 TSX 001 007
04/18/2019 4:00 PM EDT Q 10.16 600 -0.11 TSX 007 079
04/18/2019 4:00 PM EDT Q 10.16 100 -0.11 TSX 015 079
04/18/2019 4:00 PM EDT Q 10.16 600 -0.11 TSX 001 079
04/18/2019 4:00 PM EDT Q 10.16 400 -0.11 TSX 001 001
04/18/2019 4:00 PM EDT Q 10.16 200 -0.11 TSX 001 001
04/18/2019 4:00 PM EDT Q 10.16 1,600 -0.11 TSX 039 001
04/18/2019 4:00 PM EDT Q 10.16 1,600 -0.11 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.