Seven Generations Energy Ltd. class A common shares

Exchange: TSX Exchange | Jan 17, 2018, 8:04 AM EST

VII
$ 18.45 real time data Change Up
Change:
0.38 (2.10%)
Volume:
1,053,435
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 354,704,542
Beta: 2.869
Prev. Close: 18.07
Low: 0.00
Market Cap: 6,544,298,800
VWAP: 18.455438
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.400
EPS: 0.990000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.501
Exchange: TSX

Description

Seven Generations Energy Ltd is engaged in the exploration, development and production of oil and natural gas properties in Western Canada. Its projec... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 18.45 80 0.38 TSX 101 002
01/16/2018 4:00 PM EST Q 18.45 22 0.38 TSX 079 002
01/16/2018 4:00 PM EST Q 18.45 11 0.38 TSX 001 002
01/16/2018 4:00 PM EST Q 18.45 95 0.38 TSX 080 002
01/16/2018 4:00 PM EST Q 18.45 95 0.38 TSX 014 002
01/16/2018 4:00 PM EST Q 18.45 21 0.38 TSX 001 002
01/16/2018 4:00 PM EST Q 18.45 53 0.38 TSX 001 002
01/16/2018 4:00 PM EST Q 18.45 11 0.38 TSX 001 002
01/16/2018 4:00 PM EST Q 18.45 48 0.38 TSX 001 002
01/16/2018 4:00 PM EST Q 18.45 15 0.38 TSX 014 002
01/16/2018 4:00 PM EST Q 18.45 5 0.38 TSX 065 002
01/16/2018 4:00 PM EST Q 18.45 92 0.38 TSX 065 002
01/16/2018 4:00 PM EST Q 18.45 70 0.38 TSX 002 080
01/16/2018 4:00 PM EST Q 18.45 76 0.38 TSX 002 015
01/16/2018 4:00 PM EST Q 18.45 60 0.38 TSX 002 085
01/16/2018 4:00 PM EST Q 18.45 44 0.38 TSX 002 014
01/16/2018 4:00 PM EST Q 18.45 200 0.38 TSX 002 013
01/16/2018 4:00 PM EST Q 18.45 1,100 0.38 TSX 002 013
01/16/2018 4:00 PM EST Q 18.45 400 0.38 TSX 002 013
01/16/2018 4:00 PM EST Q 18.45 700 0.38 TSX 002 015
01/16/2018 4:00 PM EST Q 18.45 4,500 0.38 TSX 002 007
01/16/2018 4:00 PM EST Q 18.45 300 0.38 TSX 079 007
01/16/2018 4:00 PM EST Q 18.45 300 0.38 TSX 079 007
01/16/2018 4:00 PM EST Q 18.45 200 0.38 TSX 079 007
01/16/2018 4:00 PM EST Q 18.45 100 0.38 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.