Seven Generations Energy Ltd. class A common shares

Exchange: TSX Exchange | Sep 22, 2018, 5:26 PM EDT

VII
$ 14.93 real time data Change Up
Change:
0.19 (1.29%)
Volume:
1,522,952
Real-time price
Day Low 14.70
Day High 15.00


Detailed Quote

Open: 14.77
High: 15.00
Shares Out.: 361,687,301
Beta: 2.572
Prev. Close: 14.74
Low: 14.70
Market Cap: 5,399,991,404
VWAP: 14.888102
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 32.500
EPS: 0.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.201
Exchange: TSX

Description

Seven Generations Energy Ltd is engaged in the exploration, development and production of oil and natural gas properties in Western Canada. Its projec... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 14.93 26 0.19 TSX 002 002
09/21/2018 4:18 PM EDT S 14.93 46,100 0.19 TSX 002 002
09/21/2018 4:00 PM EDT Q 14.93 16 0.19 TSX 007 072
09/21/2018 4:00 PM EDT Q 14.93 52 0.19 TSX 007 002
09/21/2018 4:00 PM EDT Q 14.93 3 0.19 TSX 007 039
09/21/2018 4:00 PM EDT Q 14.93 13 0.19 TSX 007 001
09/21/2018 4:00 PM EDT Q 14.93 7 0.19 TSX 007 072
09/21/2018 4:00 PM EDT Q 14.93 23 0.19 TSX 007 065
09/21/2018 4:00 PM EDT Q 14.93 76 0.19 TSX 007 053
09/21/2018 4:00 PM EDT Q 14.93 13 0.19 TSX 007 085
09/21/2018 4:00 PM EDT Q 14.93 88 0.19 TSX 007 080
09/21/2018 4:00 PM EDT Q 14.93 52 0.19 TSX 007 101
09/21/2018 4:00 PM EDT Q 14.93 72 0.19 TSX 007 039
09/21/2018 4:00 PM EDT Q 14.93 18 0.19 TSX 007 053
09/21/2018 4:00 PM EDT Q 14.93 94 0.19 TSX 007 002
09/21/2018 4:00 PM EDT Q 14.93 54 0.19 TSX 007 001
09/21/2018 4:00 PM EDT Q 14.93 47 0.19 TSX 007 065
09/21/2018 4:00 PM EDT Q 14.93 64 0.19 TSX 007 065
09/21/2018 4:00 PM EDT Q 14.93 77 0.19 TSX 007 085
09/21/2018 4:00 PM EDT Q 14.93 75 0.19 TSX 007 009
09/21/2018 4:00 PM EDT Q 14.93 71 0.19 TSX 007 009
09/21/2018 4:00 PM EDT Q 14.93 60 0.19 TSX 007 053
09/21/2018 4:00 PM EDT Q 14.93 44 0.19 TSX 007 072
09/21/2018 4:00 PM EDT Q 14.93 73 0.19 TSX 007 002
09/21/2018 4:00 PM EDT Q 14.93 21 0.19 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.