Seven Generations Energy Ltd. class A common shares

Exchange: TSX Exchange | Jan 21, 2019, 6:03 PM EST

VII
$ 10.55 real time data Change Down
Change:
-0.03 (-0.28%)
Volume:
338,685
Real-time price
Day Low 10.54
Day High 10.75


Detailed Quote

Open: 10.68
High: 10.75
Shares Out.: 362,152,505
Beta: 1.325
Prev. Close: 10.58
Low: 10.54
Market Cap: 3,820,708,928
VWAP: 10.636523
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.900
EPS: 0.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.791
Exchange: TSX

Description

Seven Generations Energy Ltd is an independent energy company focused on the acquisition, development, and optimization of high-quality, tight rock, n... More

News Headlines for Seven Generations Energy Ltd. class A common shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 10.55 67 -0.03 TSX 065 007
01/21/2019 4:00 PM EST Q 10.55 28 -0.03 TSX 053 007
01/21/2019 4:00 PM EST Q 10.55 54 -0.03 TSX 007 080
01/21/2019 4:00 PM EST Q 10.55 70 -0.03 TSX 007 001
01/21/2019 4:00 PM EST Q 10.55 1 -0.03 TSX 007 065
01/21/2019 4:00 PM EST Q 10.55 100 -0.03 TSX 002 053
01/21/2019 4:00 PM EST Q 10.55 100 -0.03 TSX 002 015
01/21/2019 4:00 PM EST Q 10.55 200 -0.03 TSX 002 080
01/21/2019 4:00 PM EST Q 10.55 300 -0.03 TSX 002 001
01/21/2019 4:00 PM EST Q 10.55 600 -0.03 TSX 002 001
01/21/2019 4:00 PM EST Q 10.55 1,200 -0.03 TSX 079 001
01/21/2019 4:00 PM EST Q 10.55 300 -0.03 TSX 007 001
01/21/2019 4:00 PM EST Q 10.55 1,000 -0.03 TSX 002 001
01/21/2019 4:00 PM EST Q 10.55 1,000 -0.03 TSX 079 001
01/21/2019 4:00 PM EST Q 10.55 600 -0.03 TSX 053 053
01/21/2019 4:00 PM EST Q 10.55 500 -0.03 TSX 002 001
01/21/2019 4:00 PM EST Q 10.55 300 -0.03 TSX 009 001
01/21/2019 4:00 PM EST Q 10.55 500 -0.03 TSX 009 009
01/21/2019 4:00 PM EST Q 10.55 100 -0.03 TSX 079 001
01/21/2019 4:00 PM EST Q 10.55 200 -0.03 TSX 079 065
01/21/2019 4:00 PM EST Q 10.55 400 -0.03 TSX 079 065
01/21/2019 4:00 PM EST Q 10.55 200 -0.03 TSX 053 065
01/21/2019 4:00 PM EST Q 10.55 300 -0.03 TSX 065 065
01/21/2019 4:00 PM EST Q 10.55 300 -0.03 TSX 065 065
01/21/2019 4:00 PM EST Q 10.55 600 -0.03 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.