Vista Gold Corp.

Exchange: TSX Exchange | Oct 16, 2018, 2:35 AM EDT

VGZ
$ 0.76 real time data Change Up
Change:
0.04 (5.56%)
Volume:
2,534
Real-time price
Day Low 0.74
Day High 0.76


Detailed Quote

Open: 0.74
High: 0.76
Shares Out.: 100,089,561
Beta: 0.765
Prev. Close: 0.72
Low: 0.74
Market Cap: 76,068,066
VWAP: 0.756
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.080
Exchange: TSX

Description

Vista Gold Corp is a gold mining company. Its principal asset is its flagship Mt Todd gold project in Northern Territory, Australia. Other projects in... More

News Headlines for Vista Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 12:08 PM EDT 0.76 500 0.04 TSX 001 001
10/15/2018 11:56 AM EDT E 0.76 34 0.04 TSX 001 036
10/15/2018 11:31 AM EDT 0.76 500 0.04 TSX 001 079
10/15/2018 11:31 AM EDT 0.76 500 0.04 TSX 079 079
10/15/2018 9:30 AM EDT 0.76 500 0.04 TSX 079 001
10/15/2018 9:30 AM EDT 0.74 500 0.02 TSX 079 001
10/12/2018 9:43 AM EDT E 0.70 100 -0.02 TSX 036 001
10/12/2018 9:43 AM EDT 0.72 500 0.00 TSX 079 001
10/12/2018 9:38 AM EDT 0.70 500 -0.02 TSX 001 079
10/12/2018 9:37 AM EDT 0.71 500 -0.01 TSX 002 079
10/12/2018 9:33 AM EDT 0.72 500 0.00 TSX 002 079
10/12/2018 9:30 AM EDT 0.73 500 0.01 TSX 001 079
10/12/2018 9:30 AM EDT 0.73 2,000 0.01 TSX 001 079
10/11/2018 3:58 PM EDT 0.74 500 0.02 TSX 079 001
10/11/2018 3:55 PM EDT 0.73 500 0.01 TSX 079 002
10/11/2018 3:55 PM EDT 0.73 500 0.01 TSX 079 002
10/11/2018 3:55 PM EDT 0.73 500 0.01 TSX 079 002
10/11/2018 3:55 PM EDT 0.73 500 0.01 TSX 079 002
10/11/2018 3:55 PM EDT 0.73 500 0.01 TSX 079 002
10/11/2018 3:55 PM EDT 0.73 500 0.01 TSX 079 002
10/11/2018 3:55 PM EDT 0.73 500 0.01 TSX 079 002
10/11/2018 3:55 PM EDT 0.73 500 0.01 TSX 079 002
10/11/2018 3:54 PM EDT 0.73 500 0.01 TSX 079 002
10/11/2018 12:58 PM EDT 0.73 500 0.01 TSX 001 001
10/11/2018 12:58 PM EDT 0.73 500 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.