Valens GroWorks Corp.

Exchange: TSXV Exchange | Jul 19, 2019, 11:34 AM EDT

VGW
$ 4.12 real time data Change Up
Change:
0.06 (1.48%)
Volume:
350,608
Real-time price
Day Low 4.03
Day High 4.14


Detailed Quote

Open: 4.12
High: 4.14
Beta: 5.80779
Shares Out.: 116,448,476
Total Shares (All Classes): 121,704,136
Prev. Close: 4.06
Low: 4.03
VWAP: 4.092018
Market Cap: 504,286,871
Market Cap (All Classes)*: 501,421,040
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 122,399,726
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.527
Escrow Shares: 5,951,250
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Valens Groworks Corp is a multi-licensed, vertically-integrated cannabis company providing proprietary services including CO2, ethanol, hydrocarbon, s... More

News Headlines for Valens GroWorks Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:28 AM EDT E 4.12 52 0.06 TSXV 035 059
07/19/2019 11:28 AM EDT 4.12 700 0.06 TSXV 035 007
07/19/2019 11:26 AM EDT 4.11 1,000 0.05 TSXV 009 001
07/19/2019 11:25 AM EDT 4.12 100 0.06 TSXV 074 007
07/19/2019 11:19 AM EDT E 4.13 60 0.07 TSXV 124 059
07/19/2019 11:16 AM EDT 4.10 3,000 0.04 TSXV 074 022
07/19/2019 11:09 AM EDT 4.12 500 0.06 TSXV 124 001
07/19/2019 11:06 AM EDT 4.12 1,000 0.06 TSXV 085 001
07/19/2019 11:06 AM EDT 4.12 200 0.06 TSXV 002 001
07/19/2019 11:04 AM EDT 4.12 1,700 0.06 TSXV 074 001
07/19/2019 11:04 AM EDT 4.12 20,000 0.06 TSXV 074 007
07/19/2019 11:04 AM EDT 4.12 2,500 0.06 TSXV 074 007
07/19/2019 11:04 AM EDT 4.12 1,000 0.06 TSXV 074 001
07/19/2019 11:00 AM EDT 4.11 1,000 0.05 TSXV 124 001
07/19/2019 11:00 AM EDT 4.11 2,000 0.05 TSXV 124 007
07/19/2019 11:00 AM EDT 4.11 800 0.05 TSXV 001 085
07/19/2019 11:00 AM EDT 4.11 1,000 0.05 TSXV 001 085
07/19/2019 11:00 AM EDT 4.11 1,500 0.05 TSXV 001 085
07/19/2019 11:00 AM EDT 4.11 200 0.05 TSXV 007 085
07/19/2019 11:00 AM EDT 4.11 800 0.05 TSXV 007 002
07/19/2019 11:00 AM EDT 4.11 1,000 0.05 TSXV 007 001
07/19/2019 10:59 AM EDT 4.10 600 0.04 TSXV 074 001
07/19/2019 10:59 AM EDT 4.10 300 0.04 TSXV 074 002
07/19/2019 10:59 AM EDT 4.10 1,000 0.04 TSXV 074 001
07/19/2019 10:59 AM EDT 4.09 100 0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.