Vanguard Growth ETF Portfolio

Exchange: TSX Exchange | Aug 20, 2018, 12:46 PM EDT

VGRO
$ 25.18 real time data Change Up
Change:
0.06 (0.24%)
Volume:
38,537
Real-time price
Day Low 25.16
Day High 25.18


Detailed Quote

Open: 25.18
High: 25.18
Shares Out.: 14,190,000
Beta: 0.537
Prev. Close: 25.12
Low: 25.16
Market Cap: 357,304,200
VWAP: 25.171989
Dividend: 0.136 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.900
EPS: N/A
Yield: 1.714
Ex-Div Date: 06/22/2018
P/B Ratio: 2.060
Exchange: TSX

Description

The Vanguard Growth ETF Portfolio seeks to provide long-term capital growth by investing in equity and fixed income securities.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:43 PM EDT E 25.18 91 0.06 TSX 124 080
08/20/2018 12:27 PM EDT E 25.19 5 0.07 TSX 124 080
08/20/2018 12:25 PM EDT E 25.18 45 0.06 TSX 007 080
08/20/2018 12:25 PM EDT 25.18 100 0.06 TSX 007 007
08/20/2018 12:24 PM EDT 25.18 3,900 0.06 TSX 079 007
08/20/2018 12:17 PM EDT E 25.18 63 0.06 TSX 007 080
08/20/2018 12:17 PM EDT 25.18 1,200 0.06 TSX 007 007
08/20/2018 12:17 PM EDT 25.18 600 0.06 TSX 007 007
08/20/2018 12:17 PM EDT 25.18 100 0.06 TSX 007 007
08/20/2018 12:17 PM EDT 25.18 200 0.06 TSX 007 007
08/20/2018 12:06 PM EDT 25.18 100 0.06 TSX 007 001
08/20/2018 12:06 PM EDT 25.18 200 0.06 TSX 007 001
08/20/2018 12:06 PM EDT 25.18 100 0.06 TSX 079 001
08/20/2018 12:01 PM EDT E 25.18 10 0.06 TSX 124 080
08/20/2018 11:54 AM EDT 25.17 300 0.05 TSX 080 007
08/20/2018 11:53 AM EDT E 25.17 60 0.05 TSX 080 007
08/20/2018 11:42 AM EDT 25.17 100 0.05 TSX 002 007
08/20/2018 11:42 AM EDT 25.17 100 0.05 TSX 002 079
08/20/2018 11:42 AM EDT 25.17 300 0.05 TSX 002 002
08/20/2018 11:40 AM EDT E 25.17 16 0.05 TSX 007 080
08/20/2018 11:40 AM EDT 25.17 200 0.05 TSX 007 002
08/20/2018 11:40 AM EDT 25.17 100 0.05 TSX 007 007
08/20/2018 11:39 AM EDT E 25.17 99 0.05 TSX 124 080
08/20/2018 11:34 AM EDT 25.17 500 0.05 TSX 007 007
08/20/2018 11:33 AM EDT E 25.17 4 0.05 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.