Vanguard Growth ETF Portfolio

Exchange: TSX Exchange | Nov 12, 2018, 4:00 PM EST

VGRO
$ 23.90 real time data Change Down
Change:
-0.27 (-1.12%)
Volume:
71,644
Real-time price
Day Low 23.87
Day High 24.11


Detailed Quote

Open: 24.11
High: 24.11
Shares Out.: 18,750,000
Beta: 0.709
Prev. Close: 24.17
Low: 23.87
Market Cap: 448,125,000
VWAP: 23.988568
Dividend: 0.137 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.600
EPS: N/A
Yield: 1.942
Ex-Div Date: 09/28/2018
P/B Ratio: 2.050
Exchange: TSX

Description

The Vanguard Growth ETF Portfolio seeks to provide long-term capital growth by investing in equity and fixed income securities.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:58 PM EST 23.90 600 -0.27 TSX 079 080
11/12/2018 3:58 PM EST 23.90 400 -0.27 TSX 079 080
11/12/2018 3:57 PM EST E 23.89 5 -0.28 TSX 124 080
11/12/2018 3:56 PM EST 23.87 100 -0.30 TSX 079 124
11/12/2018 3:54 PM EST E 23.88 11 -0.29 TSX 124 080
11/12/2018 3:54 PM EST 23.88 200 -0.29 TSX 124 007
11/12/2018 3:52 PM EST E 23.90 20 -0.27 TSX 124 080
11/12/2018 3:52 PM EST E 23.90 90 -0.27 TSX 124 080
11/12/2018 3:52 PM EST E 23.90 3 -0.27 TSX 124 080
11/12/2018 3:52 PM EST E 23.90 25 -0.27 TSX 124 080
11/12/2018 3:52 PM EST E 23.90 35 -0.27 TSX 124 080
11/12/2018 3:52 PM EST E 23.90 22 -0.27 TSX 124 080
11/12/2018 3:52 PM EST 23.90 100 -0.27 TSX 080 007
11/12/2018 3:52 PM EST 23.90 700 -0.27 TSX 085 007
11/12/2018 3:52 PM EST 23.90 1,000 -0.27 TSX 085 007
11/12/2018 3:51 PM EST 23.905 100 -0.27 TSX 079 009
11/12/2018 3:51 PM EST 23.90 1,200 -0.27 TSX 085 009
11/12/2018 3:51 PM EST 23.90 100 -0.27 TSX 002 009
11/12/2018 3:51 PM EST 23.90 400 -0.27 TSX 124 009
11/12/2018 3:51 PM EST 23.90 2,000 -0.27 TSX 009 009
11/12/2018 3:50 PM EST E 23.92 91 -0.25 TSX 124 080
11/12/2018 3:50 PM EST 23.92 100 -0.25 TSX 080 009
11/12/2018 3:50 PM EST 23.92 200 -0.25 TSX 124 009
11/12/2018 3:45 PM EST E 23.93 2 -0.24 TSX 028 080
11/12/2018 3:42 PM EST 23.93 100 -0.24 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.