Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged)

Exchange: TSX Exchange | Feb 19, 2019, 12:50 AM EST

VGH
$ 37.46 real time data Change Up
Change:
0.40 (1.08%)
Volume:
496
Real-time price
Day Low 37.20
Day High 37.46


Detailed Quote

Open: 37.20
High: 37.46
Beta: 0.758
Shares Out.: 5,769,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 37.06
Low: 37.20
VWAP: 37.3375
Market Cap: 216,106,740
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.148 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.700
EPS: N/A
Yield: 1.445
Ex-Div Date: 12/28/2018
P/B Ratio: 4.040
Exchange: TSX

Description

There is no Company Profile for Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) at this time.

News Headlines for Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:48 PM EST 37.46 100 0.40 TSX 007 089
02/15/2019 12:08 PM EST E 37.36 86 0.30 TSX 002 080
02/15/2019 12:08 PM EST 37.36 100 0.30 TSX 002 080
02/15/2019 10:54 AM EST 37.33 100 0.27 TSX 080 007
02/15/2019 10:35 AM EST E 37.39 10 0.33 TSX 124 080
02/15/2019 9:30 AM EST 37.20 100 0.14 TSX 080 002
02/14/2019 2:51 PM EST E 37.04 25 -0.02 TSX 007 080
02/14/2019 2:46 PM EST 37.06 100 0.00 TSX 002 080
02/14/2019 1:13 PM EST E 37.03 10 -0.03 TSX 124 080
02/14/2019 12:27 PM EST E 37.04 17 -0.02 TSX 080 079
02/14/2019 11:57 AM EST E 36.97 25 -0.09 TSX 007 080
02/14/2019 11:57 AM EST 36.97 100 -0.09 TSX 007 080
02/14/2019 11:31 AM EST E 36.84 23 -0.22 TSX 080 079
02/14/2019 11:04 AM EST 36.90 100 -0.16 TSX 001 080
02/14/2019 11:04 AM EST 36.90 300 -0.16 TSX 001 080
02/14/2019 10:57 AM EST 36.94 200 -0.12 TSX 080 001
02/14/2019 10:46 AM EST 36.98 1,200 -0.08 TSX 002 080
02/14/2019 9:57 AM EST E 36.90 73 -0.16 TSX 079 080
02/14/2019 9:56 AM EST E 36.89 35 -0.17 TSX 079 080
02/14/2019 9:55 AM EST E 36.86 5 -0.20 TSX 079 080
02/13/2019 3:47 PM EST 37.06 300 0.00 TSX 001 080
02/13/2019 2:58 PM EST E 37.08 10 0.02 TSX 080 079
02/13/2019 2:46 PM EST E 37.07 5 0.01 TSX 080 079
02/13/2019 2:24 PM EST E 37.02 5 -0.04 TSX 080 079
02/13/2019 2:06 PM EST E 37.03 8 -0.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.