Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged)

Exchange: TSX Exchange | Oct 18, 2018, 7:17 PM EDT

VGH
$ 36.64 real time data Change Down
Change:
-0.42 (-1.13%)
Volume:
8,897
Real-time price
Day Low 36.50
Day High 36.98


Detailed Quote

Open: 36.98
High: 36.98
Shares Out.: 5,689,000
Beta: 0.642
Prev. Close: 37.06
Low: 36.50
Market Cap: 208,444,960
VWAP: 36.747471
Dividend: 0.127 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.000
EPS: N/A
Yield: 1.387
Ex-Div Date: 09/26/2018
P/B Ratio: 4.530
Exchange: TSX

Description

Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) seeks to track, to the extent reasonably possible and before fees and expenses, the perform... More

News Headlines for Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:56 PM EDT 36.64 100 -0.42 TSX 056 080
10/18/2018 1:41 PM EDT 36.50 700 -0.56 TSX 085 001
10/18/2018 1:41 PM EDT 36.50 300 -0.56 TSX 085 080
10/18/2018 1:08 PM EDT E 36.68 1 -0.38 TSX 124 080
10/18/2018 12:33 PM EDT 36.70 100 -0.36 TSX 001 080
10/18/2018 12:32 PM EDT E 36.67 51 -0.39 TSX 080 079
10/18/2018 12:32 PM EDT 36.67 2,600 -0.39 TSX 080 079
10/18/2018 11:35 AM EDT 36.80 800 -0.26 TSX 080 001
10/18/2018 11:35 AM EDT 36.80 2,900 -0.26 TSX 080 080
10/18/2018 10:24 AM EDT 36.97 500 -0.09 TSX 080 002
10/18/2018 9:54 AM EDT 36.94 100 -0.12 TSX 080 001
10/18/2018 9:53 AM EDT E 36.98 93 -0.08 TSX 007 080
10/18/2018 9:53 AM EDT 36.98 400 -0.08 TSX 007 007
10/18/2018 9:51 AM EDT E 36.98 52 -0.08 TSX 007 080
10/18/2018 9:51 AM EDT 36.98 200 -0.08 TSX 007 080
10/17/2018 3:45 PM EDT 37.06 100 0.00 TSX 080 080
10/17/2018 3:33 PM EDT 37.06 100 0.00 TSX 080 001
10/17/2018 1:45 PM EDT 37.19 100 0.13 TSX 080 001
10/17/2018 1:35 PM EDT 37.17 500 0.11 TSX 080 085
10/17/2018 1:21 PM EDT E 37.18 40 0.12 TSX 007 080
10/17/2018 1:21 PM EDT 37.18 500 0.12 TSX 007 007
10/17/2018 12:48 PM EDT E 37.12 9 0.06 TSX 124 080
10/17/2018 12:00 PM EDT E 37.15 73 0.09 TSX 007 080
10/17/2018 12:00 PM EDT 37.15 600 0.09 TSX 007 080
10/17/2018 11:57 AM EDT E 37.09 20 0.03 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.