Vanguard U.S. Dividend Appreciation Index ETF

Exchange: TSX Exchange | Feb 18, 2019, 4:16 AM EST

VGG
$ 48.92 real time data Change Up
Change:
0.53 (1.10%)
Volume:
5,280
Real-time price
Day Low 48.72
Day High 48.92


Detailed Quote

Open: 48.88
High: 48.92
Beta: 0.409
Shares Out.: 9,770,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 48.39
Low: 48.72
VWAP: 48.866591
Market Cap: 477,948,400
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.700
EPS: -0.290000
Yield: 1.387
Ex-Div Date: 12/28/2018
P/B Ratio: 88.945
Exchange: TSX

Description

There is no Company Profile for Vanguard U.S. Dividend Appreciation Index ETF at this time.

News Headlines for Vanguard U.S. Dividend Appreciation Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 48.92 600 0.53 TSX 079 080
02/15/2019 3:58 PM EST 48.91 100 0.52 TSX 007 080
02/15/2019 3:50 PM EST E 48.88 77 0.49 TSX 079 080
02/15/2019 3:49 PM EST E 48.90 38 0.51 TSX 079 080
02/15/2019 3:49 PM EST 48.90 100 0.51 TSX 079 079
02/15/2019 3:45 PM EST 48.90 100 0.51 TSX 007 080
02/15/2019 3:45 PM EST 48.90 100 0.51 TSX 007 080
02/15/2019 3:44 PM EST E 48.89 52 0.50 TSX 079 080
02/15/2019 3:43 PM EST E 48.89 37 0.50 TSX 079 080
02/15/2019 3:41 PM EST E 48.87 69 0.48 TSX 079 080
02/15/2019 3:41 PM EST 48.87 100 0.48 TSX 079 079
02/15/2019 1:26 PM EST E 48.79 50 0.40 TSX 080 007
02/15/2019 12:58 PM EST E 48.88 5 0.49 TSX 124 080
02/15/2019 12:51 PM EST E 48.84 75 0.45 TSX 124 080
02/15/2019 12:22 PM EST E 48.87 87 0.48 TSX 002 080
02/15/2019 12:22 PM EST 48.87 100 0.48 TSX 002 080
02/15/2019 12:13 PM EST 48.87 100 0.48 TSX 079 007
02/15/2019 12:08 PM EST E 48.86 15 0.47 TSX 079 080
02/15/2019 12:02 PM EST E 48.83 40 0.44 TSX 080 079
02/15/2019 12:00 PM EST 48.87 100 0.48 TSX 001 007
02/15/2019 12:00 PM EST 48.87 100 0.48 TSX 079 007
02/15/2019 11:46 AM EST E 48.85 15 0.46 TSX 007 080
02/15/2019 11:43 AM EST 48.87 100 0.48 TSX 080 079
02/15/2019 11:41 AM EST E 48.89 61 0.50 TSX 124 080
02/15/2019 10:48 AM EST E 48.90 8 0.51 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.