Vanguard U.S. Dividend Appreciation Index ETF

Exchange: TSX Exchange | Oct 17, 2018, 8:40 AM EDT

VGG
$ 46.89 real time data Change Up
Change:
0.46 (0.99%)
Volume:
3,615
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 9,080,000
Beta: 0.291
Prev. Close: 46.43
Low: 0.00
Market Cap: 425,761,200
VWAP: 46.766764
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.000
EPS: -0.290000
Yield: 1.390
Ex-Div Date: 09/26/2018
P/B Ratio: 85.255
Exchange: TSX

Description

Vanguard U.S. Dividend Appreciation Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a U.S... More

News Headlines for Vanguard U.S. Dividend Appreciation Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:34 PM EDT E 46.89 50 0.46 TSX 080 009
10/16/2018 3:34 PM EDT 46.89 100 0.46 TSX 001 009
10/16/2018 3:20 PM EDT 46.91 300 0.48 TSX 007 080
10/16/2018 3:20 PM EDT 46.91 100 0.48 TSX 007 079
10/16/2018 3:19 PM EDT 46.92 100 0.49 TSX 001 009
10/16/2018 2:59 PM EDT 46.89 1,000 0.46 TSX 080 080
10/16/2018 1:48 PM EDT 46.83 600 0.40 TSX 022 080
10/16/2018 1:45 PM EDT 46.80 100 0.37 TSX 080 007
10/16/2018 12:25 PM EDT 46.73 100 0.30 TSX 080 080
10/16/2018 12:17 PM EDT E 46.75 7 0.32 TSX 007 080
10/16/2018 11:37 AM EDT 46.70 200 0.27 TSX 080 009
10/16/2018 10:44 AM EDT E 46.60 30 0.17 TSX 080 124
10/16/2018 10:44 AM EDT 46.60 100 0.17 TSX 079 124
10/16/2018 10:00 AM EDT E 46.45 35 0.02 TSX 080 124
10/16/2018 9:59 AM EDT 46.45 100 0.02 TSX 079 124
10/16/2018 9:39 AM EDT 46.44 100 0.01 TSX 007 001
10/16/2018 9:39 AM EDT 46.44 100 0.01 TSX 007 079
10/16/2018 9:30 AM EDT E 46.22 9 -0.21 TSX 080 002
10/16/2018 9:30 AM EDT E 46.49 15 0.06 TSX 085 080
10/16/2018 9:30 AM EDT E 46.49 12 0.06 TSX 002 080
10/16/2018 9:30 AM EDT E 46.49 57 0.06 TSX 007 080
10/16/2018 9:30 AM EDT 46.47 200 0.04 TSX 085 079
10/16/2018 9:30 AM EDT 46.47 200 0.04 TSX 007 007
10/15/2018 3:59 PM EDT E 46.36 1 -0.07 TSX 124 080
10/15/2018 3:58 PM EDT 46.43 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.