Vanguard S&P 500 Index ETF

Exchange: TSX Exchange | Feb 19, 2019, 12:47 AM EST

VFV
$ 65.38 real time data Change Up
Change:
0.46 (0.71%)
Volume:
42,064
Real-time price
Day Low 65.22
Day High 65.49


Detailed Quote

Open: 65.26
High: 65.49
Beta: 0.521
Shares Out.: 31,990,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 64.92
Low: 65.22
VWAP: 65.326546
Market Cap: 2,091,506,200
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.684 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: N/A
Yield: 1.550
Ex-Div Date: 12/28/2018
P/B Ratio: 2.860
Exchange: TSX

Description

There is no Company Profile for Vanguard S&P 500 Index ETF at this time.

News Headlines for Vanguard S&P 500 Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 65.38 100 0.46 TSX 079 079
02/15/2019 3:58 PM EST E 65.37 90 0.45 TSX 080 007
02/15/2019 3:57 PM EST 65.37 4,800 0.45 TSX 079 007
02/15/2019 3:57 PM EST 65.37 400 0.45 TSX 079 079
02/15/2019 3:56 PM EST 65.37 400 0.45 TSX 079 007
02/15/2019 3:49 PM EST E 65.37 5 0.45 TSX 080 124
02/15/2019 3:48 PM EST 65.38 100 0.46 TSX 080 080
02/15/2019 3:45 PM EST E 65.37 50 0.45 TSX 080 124
02/15/2019 3:45 PM EST 65.36 200 0.44 TSX 079 001
02/15/2019 3:45 PM EST 65.37 100 0.45 TSX 079 080
02/15/2019 3:44 PM EST 65.35 100 0.43 TSX 079 080
02/15/2019 3:44 PM EST E 65.35 76 0.43 TSX 080 079
02/15/2019 3:42 PM EST 65.36 700 0.44 TSX 002 079
02/15/2019 3:42 PM EST 65.36 100 0.44 TSX 002 079
02/15/2019 3:42 PM EST 65.35 200 0.43 TSX 002 124
02/15/2019 3:35 PM EST 65.30 200 0.38 TSX 007 079
02/15/2019 3:35 PM EST 65.30 100 0.38 TSX 079 080
02/15/2019 3:35 PM EST 65.30 500 0.38 TSX 079 080
02/15/2019 3:35 PM EST 65.30 400 0.38 TSX 001 080
02/15/2019 3:35 PM EST 65.30 500 0.38 TSX 001 080
02/15/2019 3:35 PM EST 65.30 300 0.38 TSX 001 002
02/15/2019 3:32 PM EST 65.27 200 0.35 TSX 013 080
02/15/2019 3:31 PM EST 65.25 1,500 0.33 TSX 001 080
02/15/2019 3:30 PM EST 65.25 100 0.33 TSX 007 001
02/15/2019 3:30 PM EST 65.25 100 0.33 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.