Vanguard S&P 500 Index ETF

Exchange: TSX Exchange | Jul 18, 2019, 4:45 PM EDT

VFV
$ 69.25 real time data Change Up
Change:
0.14 (0.20%)
Volume:
28,229
Real-time price
Day Low 69.03
Day High 69.34


Detailed Quote

Open: 69.13
High: 69.34
Beta: 0.621
Shares Out.: 34,380,000
Total Shares (All Classes): N/A
Prev. Close: 69.11
Low: 69.03
VWAP: 69.194853
Market Cap: 2,380,815,000
Market Cap (All Classes)*: 2,380,815,000
Dividend: 0.291 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.600
EPS: N/A
Yield: 1.646
Ex-Div Date: 06/27/2019
P/B Ratio: 3.130
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

There is no Company Profile for Vanguard S&P 500 Index ETF at this time.

News Headlines for Vanguard S&P 500 Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:59 PM EDT E 69.27 20 0.16 TSX 080 080
07/18/2019 3:59 PM EDT E 69.26 13 0.15 TSX 080 080
07/18/2019 3:59 PM EDT E 69.26 10 0.15 TSX 080 080
07/18/2019 3:59 PM EDT E 69.26 60 0.15 TSX 079 080
07/18/2019 3:57 PM EDT 69.25 100 0.14 TSX 001 080
07/18/2019 3:55 PM EDT 69.21 200 0.10 TSX 079 079
07/18/2019 3:55 PM EDT 69.19 100 0.08 TSX 079 080
07/18/2019 3:55 PM EDT 69.18 600 0.07 TSX 001 079
07/18/2019 3:55 PM EDT 69.18 300 0.07 TSX 001 079
07/18/2019 3:55 PM EDT 69.18 300 0.07 TSX 001 079
07/18/2019 3:55 PM EDT 69.18 300 0.07 TSX 001 079
07/18/2019 3:55 PM EDT 69.18 300 0.07 TSX 001 079
07/18/2019 3:55 PM EDT 69.18 300 0.07 TSX 079 079
07/18/2019 3:55 PM EDT 69.18 300 0.07 TSX 001 079
07/18/2019 3:55 PM EDT 69.18 300 0.07 TSX 001 079
07/18/2019 3:55 PM EDT 69.18 300 0.07 TSX 001 079
07/18/2019 3:54 PM EDT 69.17 100 0.06 TSX 079 079
07/18/2019 3:54 PM EDT 69.17 100 0.06 TSX 079 079
07/18/2019 3:53 PM EDT E 69.16 50 0.05 TSX 080 080
07/18/2019 3:53 PM EDT 69.16 100 0.05 TSX 080 080
07/18/2019 3:53 PM EDT 69.16 100 0.05 TSX 080 080
07/18/2019 3:51 PM EDT E 69.15 57 0.04 TSX 085 080
07/18/2019 3:51 PM EDT E 69.15 18 0.04 TSX 002 080
07/18/2019 3:51 PM EDT E 69.16 66 0.05 TSX 079 080
07/18/2019 3:51 PM EDT 69.16 100 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.