Vanguard S&P 500 Index ETF

Exchange: TSX Exchange | Oct 18, 2018, 7:15 PM EDT

VFV
$ 64.30 real time data Change Down
Change:
-0.66 (-1.02%)
Volume:
95,318
Real-time price
Day Low 64.00
Day High 64.92


Detailed Quote

Open: 64.90
High: 64.92
Shares Out.: 30,090,000
Beta: 0.417
Prev. Close: 64.96
Low: 64.00
Market Cap: 1,934,787,000
VWAP: 64.413737
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.500
EPS: N/A
Yield: 1.480
Ex-Div Date: 09/26/2018
P/B Ratio: 3.260
Exchange: TSX

Description

The Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:59 PM EDT 64.30 100 -0.66 TSX 001 079
10/18/2018 3:59 PM EDT 64.30 100 -0.66 TSX 001 079
10/18/2018 3:58 PM EDT 64.25 300 -0.71 TSX 019 001
10/18/2018 3:58 PM EDT 64.25 100 -0.71 TSX 019 079
10/18/2018 3:58 PM EDT 64.25 100 -0.71 TSX 019 079
10/18/2018 3:58 PM EDT 64.30 400 -0.66 TSX 079 080
10/18/2018 3:58 PM EDT 64.30 100 -0.66 TSX 079 080
10/18/2018 3:56 PM EDT E 64.29 53 -0.67 TSX 009 080
10/18/2018 3:55 PM EDT E 64.27 50 -0.69 TSX 080 009
10/18/2018 3:54 PM EDT 64.29 100 -0.67 TSX 080 079
10/18/2018 3:54 PM EDT E 64.32 15 -0.64 TSX 009 080
10/18/2018 3:53 PM EDT 64.31 100 -0.65 TSX 080 079
10/18/2018 3:53 PM EDT E 64.32 60 -0.64 TSX 009 080
10/18/2018 3:53 PM EDT E 64.32 54 -0.64 TSX 080 080
10/18/2018 3:53 PM EDT 64.32 100 -0.64 TSX 080 079
10/18/2018 3:52 PM EDT E 64.32 20 -0.64 TSX 009 080
10/18/2018 3:50 PM EDT 64.32 100 -0.64 TSX 080 079
10/18/2018 3:50 PM EDT 64.32 100 -0.64 TSX 001 080
10/18/2018 3:50 PM EDT 64.32 800 -0.64 TSX 001 080
10/18/2018 3:50 PM EDT 64.32 200 -0.64 TSX 079 080
10/18/2018 3:50 PM EDT 64.32 200 -0.64 TSX 079 080
10/18/2018 3:50 PM EDT 64.32 200 -0.64 TSX 079 080
10/18/2018 3:50 PM EDT E 64.31 23 -0.65 TSX 124 080
10/18/2018 3:44 PM EDT E 64.36 50 -0.60 TSX 009 080
10/18/2018 3:41 PM EDT 64.37 400 -0.59 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.