Vermilion Energy Inc.

Exchange: TSX Exchange | Aug 20, 2018, 12:48 PM EDT

VET
$ 39.75 real time data Change Down
Change:
-0.35 (-0.87%)
Volume:
576,333
Real-time price
Day Low 39.50
Day High 40.15


Detailed Quote

Open: 40.15
High: 40.15
Shares Out.: 152,361,367
Beta: 1.350
Prev. Close: 40.10
Low: 39.50
Market Cap: 6,056,364,338
VWAP: 39.710091
Dividend: 0.230 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.490000
Yield: 6.883
Ex-Div Date: 08/30/2018
P/B Ratio: 2.284
Exchange: TSX

Description

Vermilion Energy Inc is oil- and gas-producing company which is engaged in full-cycle exploration and production programs which focus on the acquisiti... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:47 PM EDT 39.75 100 -0.35 TSX 013 001
08/20/2018 12:47 PM EDT 39.75 300 -0.35 TSX 053 001
08/20/2018 12:46 PM EDT 39.75 100 -0.35 TSX 013 001
08/20/2018 12:46 PM EDT 39.75 300 -0.35 TSX 015 001
08/20/2018 12:46 PM EDT 39.75 100 -0.35 TSX 079 001
08/20/2018 12:46 PM EDT 39.75 100 -0.35 TSX 001 013
08/20/2018 12:46 PM EDT 39.75 100 -0.35 TSX 001 013
08/20/2018 12:45 PM EDT 39.74 100 -0.36 TSX 053 013
08/20/2018 12:45 PM EDT 39.73 100 -0.37 TSX 053 079
08/20/2018 12:45 PM EDT 39.73 100 -0.37 TSX 079 079
08/20/2018 12:45 PM EDT 39.73 100 -0.37 TSX 079 079
08/20/2018 12:45 PM EDT E 39.74 97 -0.36 TSX 053 080
08/20/2018 12:45 PM EDT 39.74 100 -0.36 TSX 002 013
08/20/2018 12:45 PM EDT 39.74 400 -0.36 TSX 015 013
08/20/2018 12:45 PM EDT 39.74 100 -0.36 TSX 053 013
08/20/2018 12:45 PM EDT 39.74 100 -0.36 TSX 053 013
08/20/2018 12:45 PM EDT 39.74 100 -0.36 TSX 009 013
08/20/2018 12:45 PM EDT 39.74 400 -0.36 TSX 009 013
08/20/2018 12:45 PM EDT 39.74 100 -0.36 TSX 009 013
08/20/2018 12:45 PM EDT 39.74 100 -0.36 TSX 009 079
08/20/2018 12:45 PM EDT 39.74 100 -0.36 TSX 009 079
08/20/2018 12:45 PM EDT 39.74 100 -0.36 TSX 053 079
08/20/2018 12:45 PM EDT 39.74 100 -0.36 TSX 053 079
08/20/2018 12:45 PM EDT 39.74 100 -0.36 TSX 009 009
08/20/2018 12:44 PM EDT 39.75 100 -0.35 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.