dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:29 PM EDT

VET
$ 38.59 real time data Change Up
Change:
0.14 (0.36%)
Volume:
178,073
Real-time price
Day Low 38.50
Day High 39.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.50
High: 39.04
Shares Out.: 120,946,952
Beta: 1.129
Prev. Close: 38.45
Low: 38.50
Market Cap: 4,667,342,878
VWAP: 38.669010
Dividend: 0.215 CAD
Div. Frequency: Monthly
P/E Ratio: 60.100
EPS: 0.640000
Yield: 6.710
Ex-Div Date: 08/29/2017
P/B Ratio: 2.837
Exchange: TSX

Description

Vermilion Energy Inc is oil- and gas-producing company which is engaged in full-cycle exploration and production programs which focus on the acquisiti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:28 PM EDT 38.59 100 0.14 TSX 079 001
08/17/2017 1:28 PM EDT 38.59 100 0.14 TSX 079 001
08/17/2017 1:28 PM EDT 38.59 100 0.14 TSX 079 001
08/17/2017 1:28 PM EDT 38.59 100 0.14 TSX 079 001
08/17/2017 1:28 PM EDT 38.59 100 0.14 TSX 079 001
08/17/2017 1:28 PM EDT 38.60 100 0.15 TSX 013 001
08/17/2017 1:28 PM EDT 38.60 400 0.15 TSX 079 001
08/17/2017 1:28 PM EDT W 38.61 100 0.16 TSX 079 001
08/17/2017 1:28 PM EDT 38.62 100 0.17 TSX 079 079
08/17/2017 1:28 PM EDT 38.62 100 0.17 TSX 053 001
08/17/2017 1:28 PM EDT 38.63 100 0.18 TSX 079 001
08/17/2017 1:28 PM EDT W 38.63 100 0.18 TSX 053 079
08/17/2017 1:28 PM EDT E 38.65 53 0.20 TSX 079 080
08/17/2017 1:28 PM EDT 38.63 100 0.18 TSX 001 001
08/17/2017 1:28 PM EDT 38.63 100 0.18 TSX 002 001
08/17/2017 1:28 PM EDT 38.63 100 0.18 TSX 079 001
08/17/2017 1:28 PM EDT W 38.64 100 0.19 TSX 001 079
08/17/2017 1:28 PM EDT W 38.64 100 0.19 TSX 001 079
08/17/2017 1:28 PM EDT 38.66 300 0.21 TSX 072 079
08/17/2017 1:28 PM EDT W 38.66 100 0.21 TSX 072 079
08/17/2017 1:28 PM EDT 38.67 100 0.22 TSX 039 079
08/17/2017 1:28 PM EDT 38.67 100 0.22 TSX 079 079
08/17/2017 1:28 PM EDT 38.68 100 0.23 TSX 007 072
08/17/2017 1:28 PM EDT 38.68 100 0.23 TSX 007 079
08/17/2017 1:28 PM EDT 38.68 100 0.23 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.