Vermilion Energy Inc.

Exchange: TSX Exchange | Dec 15, 2017, 9:06 AM EST

VET
$ 42.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 121,760,282
Beta: 1.204
Prev. Close: 42.33
Low: N/A
Market Cap: 5,154,112,737
VWAP: N/A
Dividend: 0.215 CAD
Div. Frequency: Monthly
P/E Ratio: 98.400
EPS: 0.430000
Yield: 6.095
Ex-Div Date: 11/29/2017
P/B Ratio: 3.302
Exchange: TSX

Description

Vermilion Energy Inc is oil- and gas-producing company which is engaged in full-cycle exploration and production programs which focus on the acquisiti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 42.33 93 0.00 TSX 080 080
12/14/2017 4:00 PM EST Q 42.33 36 0.00 TSX 080 001
12/14/2017 4:00 PM EST Q 42.33 74 0.00 TSX 080 039
12/14/2017 4:00 PM EST Q 42.33 66 0.00 TSX 080 065
12/14/2017 4:00 PM EST Q 42.33 33 0.00 TSX 080 001
12/14/2017 4:00 PM EST Q 42.33 54 0.00 TSX 080 072
12/14/2017 4:00 PM EST Q 42.33 79 0.00 TSX 080 053
12/14/2017 4:00 PM EST Q 42.33 5 0.00 TSX 053 080
12/14/2017 4:00 PM EST Q 42.33 60 0.00 TSX 053 080
12/14/2017 4:00 PM EST Q 42.33 4 0.00 TSX 001 080
12/14/2017 4:00 PM EST Q 42.33 98 0.00 TSX 072 080
12/14/2017 4:00 PM EST Q 42.33 69 0.00 TSX 039 080
12/14/2017 4:00 PM EST Q 42.33 100 0.00 TSX 085 080
12/14/2017 4:00 PM EST Q 42.33 100 0.00 TSX 085 001
12/14/2017 4:00 PM EST Q 42.33 700 0.00 TSX 085 039
12/14/2017 4:00 PM EST Q 42.33 500 0.00 TSX 001 072
12/14/2017 4:00 PM EST Q 42.33 800 0.00 TSX 001 053
12/14/2017 4:00 PM EST Q 42.33 400 0.00 TSX 001 053
12/14/2017 4:00 PM EST Q 42.33 200 0.00 TSX 001 079
12/14/2017 4:00 PM EST Q 42.33 1,400 0.00 TSX 039 039
12/14/2017 4:00 PM EST Q 42.33 200 0.00 TSX 072 072
12/14/2017 4:00 PM EST Q 42.33 100 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 42.33 100 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 42.33 700 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 42.33 100 0.00 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.