dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Oct 23, 2017, 12:01 AM EDT

VET
$ 42.64 real time data Change Down
Change:
-0.59 (-1.36%)
Volume:
688,509
Real-time price
Day Low 42.50
Day High 43.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.23
High: 43.32
Shares Out.: 121,390,573
Beta: 1.143
Prev. Close: 43.23
Low: 42.50
Market Cap: 5,176,094,033
VWAP: 42.802431
Dividend: 0.215 CAD
Div. Frequency: Monthly
P/E Ratio: 66.600
EPS: 0.640000
Yield: 6.051
Ex-Div Date: 10/30/2017
P/B Ratio: 3.135
Exchange: TSX

Description

Vermilion Energy Inc is oil- and gas-producing company which is engaged in full-cycle exploration and production programs which focus on the acquisiti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 42.64 84 -0.59 TSX 080 080
10/20/2017 4:00 PM EDT Q 42.64 45 -0.59 TSX 001 080
10/20/2017 4:00 PM EDT Q 42.64 54 -0.59 TSX 009 080
10/20/2017 4:00 PM EDT Q 42.64 59 -0.59 TSX 013 080
10/20/2017 4:00 PM EDT Q 42.64 10 -0.59 TSX 080 002
10/20/2017 4:00 PM EDT Q 42.64 56 -0.59 TSX 080 001
10/20/2017 4:00 PM EDT Q 42.64 68 -0.59 TSX 080 014
10/20/2017 4:00 PM EDT Q 42.64 82 -0.59 TSX 080 001
10/20/2017 4:00 PM EDT Q 42.64 38 -0.59 TSX 080 079
10/20/2017 4:00 PM EDT Q 42.64 1,300 -0.59 TSX 053 001
10/20/2017 4:00 PM EDT Q 42.64 1,000 -0.59 TSX 053 001
10/20/2017 4:00 PM EDT Q 42.64 6,200 -0.59 TSX 053 007
10/20/2017 4:00 PM EDT Q 42.64 100 -0.59 TSX 053 007
10/20/2017 4:00 PM EDT Q 42.64 2,400 -0.59 TSX 079 007
10/20/2017 4:00 PM EDT Q 42.64 100 -0.59 TSX 079 007
10/20/2017 4:00 PM EDT Q 42.64 1,200 -0.59 TSX 079 007
10/20/2017 4:00 PM EDT Q 42.64 100 -0.59 TSX 079 007
10/20/2017 4:00 PM EDT Q 42.64 100 -0.59 TSX 079 007
10/20/2017 4:00 PM EDT Q 42.64 1,300 -0.59 TSX 002 007
10/20/2017 4:00 PM EDT Q 42.64 8,700 -0.59 TSX 002 014
10/20/2017 4:00 PM EDT Q 42.64 100 -0.59 TSX 001 014
10/20/2017 4:00 PM EDT Q 42.64 100 -0.59 TSX 053 014
10/20/2017 4:00 PM EDT Q 42.64 20,000 -0.59 TSX 007 007
10/20/2017 4:00 PM EDT Q 42.64 2,000 -0.59 TSX 039 014
10/20/2017 4:00 PM EDT Q 42.64 100 -0.59 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.