Vermilion Energy Inc.

Exchange: TSX Exchange | Jul 17, 2019, 3:38 PM EDT

VET
$ 27.60 real time data Change Down
Change:
-0.61 (-2.16%)
Volume:
691,245
Real-time price
Day Low 27.58
Day High 28.31


Detailed Quote

Open: 28.31
High: 28.31
Beta: 1.700
Shares Out.: 154,896,115
Total Shares (All Classes): 154,700,000
Prev. Close: 28.21
Low: 27.58
VWAP: 27.771304
Market Cap: 4,275,132,774
Market Cap (All Classes)*: 4,269,720,000
Dividend: 0.230 CAD
Div. Frequency: Monthly
P/E Ratio: 14.000
EPS: 2.020000
Yield: 9.784
Ex-Div Date: 07/30/2019
P/B Ratio: 1.560
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Vermilion Energy Inc is a Canada-based international oil and gas producing company. It engages in full-cycle exploration and production programs that ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:38 PM EDT 27.60 500 -0.61 TSX 039 001
07/17/2019 3:38 PM EDT 27.60 200 -0.61 TSX 007 001
07/17/2019 3:38 PM EDT 27.60 300 -0.61 TSX 079 001
07/17/2019 3:38 PM EDT 27.60 100 -0.61 TSX 053 001
07/17/2019 3:38 PM EDT 27.60 100 -0.61 TSX 007 001
07/17/2019 3:38 PM EDT 27.60 100 -0.61 TSX 007 001
07/17/2019 3:38 PM EDT 27.60 100 -0.61 TSX 007 001
07/17/2019 3:38 PM EDT 27.60 100 -0.61 TSX 007 001
07/17/2019 3:38 PM EDT 27.60 100 -0.61 TSX 007 007
07/17/2019 3:37 PM EDT 27.60 100 -0.61 TSX 079 015
07/17/2019 3:37 PM EDT 27.60 200 -0.61 TSX 079 039
07/17/2019 3:37 PM EDT 27.60 100 -0.61 TSX 079 013
07/17/2019 3:37 PM EDT 27.60 100 -0.61 TSX 079 079
07/17/2019 3:37 PM EDT 27.60 200 -0.61 TSX 079 079
07/17/2019 3:37 PM EDT 27.60 300 -0.61 TSX 007 090
07/17/2019 3:37 PM EDT 27.59 100 -0.62 TSX 079 007
07/17/2019 3:37 PM EDT 27.59 100 -0.62 TSX 079 039
07/17/2019 3:37 PM EDT 27.59 100 -0.62 TSX 013 079
07/17/2019 3:37 PM EDT 27.59 200 -0.62 TSX 013 007
07/17/2019 3:37 PM EDT 27.59 100 -0.62 TSX 013 079
07/17/2019 3:37 PM EDT 27.59 100 -0.62 TSX 013 079
07/17/2019 3:37 PM EDT 27.59 100 -0.62 TSX 013 079
07/17/2019 3:37 PM EDT 27.59 100 -0.62 TSX 013 015
07/17/2019 3:37 PM EDT 27.59 100 -0.62 TSX 013 039
07/17/2019 3:37 PM EDT 27.59 100 -0.62 TSX 013 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.