dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | May 25, 2017, 12:54 AM EDT

VET
$ 44.99 real time data Change Down
Change:
-1.13 (-2.45%)
Volume:
560,249
Real-time price
Day Low 44.35
Day High 46.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.97
High: 46.26
Shares Out.: 119,045,697
Beta: 1.025
Prev. Close: 46.12
Low: 44.35
Market Cap: 5,355,865,908
VWAP: 45.067839
Dividend: 0.215 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.240000
Yield: 5.735
Ex-Div Date: 05/18/2017
P/B Ratio: 3.362
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 44.99 74 -1.13 TSX 080 001
05/24/2017 4:00 PM EDT Q 44.99 88 -1.13 TSX 080 001
05/24/2017 4:00 PM EDT Q 44.99 20 -1.13 TSX 080 057
05/24/2017 4:00 PM EDT Q 44.99 17 -1.13 TSX 080 057
05/24/2017 4:00 PM EDT Q 44.99 81 -1.13 TSX 080 080
05/24/2017 4:00 PM EDT Q 44.99 80 -1.13 TSX 080 080
05/24/2017 4:00 PM EDT Q 44.99 11 -1.13 TSX 080 085
05/24/2017 4:00 PM EDT Q 44.99 83 -1.13 TSX 080 065
05/24/2017 4:00 PM EDT Q 44.99 23 -1.13 TSX 080 072
05/24/2017 4:00 PM EDT Q 44.99 17 -1.13 TSX 057 080
05/24/2017 4:00 PM EDT Q 44.99 8 -1.13 TSX 072 080
05/24/2017 4:00 PM EDT Q 44.99 80 -1.13 TSX 080 080
05/24/2017 4:00 PM EDT Q 44.99 54 -1.13 TSX 033 080
05/24/2017 4:00 PM EDT Q 44.99 19 -1.13 TSX 080 080
05/24/2017 4:00 PM EDT Q 44.99 65 -1.13 TSX 039 080
05/24/2017 4:00 PM EDT Q 44.99 26 -1.13 TSX 001 080
05/24/2017 4:00 PM EDT Q 44.99 30 -1.13 TSX 001 080
05/24/2017 4:00 PM EDT Q 44.99 23 -1.13 TSX 001 080
05/24/2017 4:00 PM EDT Q 44.99 29 -1.13 TSX 001 080
05/24/2017 4:00 PM EDT Q 44.99 31 -1.13 TSX 001 080
05/24/2017 4:00 PM EDT Q 44.99 15 -1.13 TSX 014 080
05/24/2017 4:00 PM EDT Q 44.99 40 -1.13 TSX 065 080
05/24/2017 4:00 PM EDT Q 44.99 80 -1.13 TSX 065 080
05/24/2017 4:00 PM EDT Q 44.99 48 -1.13 TSX 053 080
05/24/2017 4:00 PM EDT Q 44.99 800 -1.13 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.