dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:20 AM EDT

VET
$ 45.94 real time data Change Down
Change:
-0.11 (-0.24%)
Volume:
308,536
Real-time price
Day Low 45.59
Day High 46.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.89
High: 46.13
Shares Out.: 121,179,580
Beta: 1.161
Prev. Close: 46.05
Low: 45.59
Market Cap: 5,566,989,905
VWAP: 45.882680
Dividend: 0.215 CAD
Div. Frequency: Monthly
P/E Ratio: 70.900
EPS: 0.640000
Yield: 5.616
Ex-Div Date: 09/28/2017
P/B Ratio: 3.378
Exchange: TSX

Description

Vermilion Energy Inc is oil- and gas-producing company which is engaged in full-cycle exploration and production programs which focus on the acquisiti... More

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 45.94 91 -0.11 TSX 080 002
09/21/2017 4:00 PM EDT Q 45.94 10 -0.11 TSX 080 007
09/21/2017 4:00 PM EDT Q 45.94 8 -0.11 TSX 080 072
09/21/2017 4:00 PM EDT Q 45.94 25 -0.11 TSX 002 080
09/21/2017 4:00 PM EDT Q 45.94 56 -0.11 TSX 080 080
09/21/2017 4:00 PM EDT Q 45.94 50 -0.11 TSX 002 080
09/21/2017 4:00 PM EDT Q 45.94 50 -0.11 TSX 002 080
09/21/2017 4:00 PM EDT Q 45.94 64 -0.11 TSX 065 080
09/21/2017 4:00 PM EDT Q 45.94 100 -0.11 TSX 080 079
09/21/2017 4:00 PM EDT Q 45.94 100 -0.11 TSX 015 079
09/21/2017 4:00 PM EDT Q 45.94 100 -0.11 TSX 015 039
09/21/2017 4:00 PM EDT Q 45.94 200 -0.11 TSX 015 053
09/21/2017 4:00 PM EDT Q 45.94 100 -0.11 TSX 015 053
09/21/2017 4:00 PM EDT Q 45.94 100 -0.11 TSX 002 053
09/21/2017 4:00 PM EDT Q 45.94 200 -0.11 TSX 002 053
09/21/2017 4:00 PM EDT Q 45.94 200 -0.11 TSX 080 053
09/21/2017 4:00 PM EDT Q 45.94 500 -0.11 TSX 002 053
09/21/2017 4:00 PM EDT Q 45.94 600 -0.11 TSX 090 053
09/21/2017 4:00 PM EDT Q 45.94 300 -0.11 TSX 009 053
09/21/2017 4:00 PM EDT Q 45.94 300 -0.11 TSX 039 053
09/21/2017 4:00 PM EDT Q 45.94 200 -0.11 TSX 079 053
09/21/2017 4:00 PM EDT Q 45.94 2,300 -0.11 TSX 001 053
09/21/2017 4:00 PM EDT Q 45.94 100 -0.11 TSX 001 053
09/21/2017 4:00 PM EDT Q 45.94 600 -0.11 TSX 001 053
09/21/2017 4:00 PM EDT Q 45.94 1,600 -0.11 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.