Vermilion Energy Inc.

Exchange: TSX Exchange | Oct 17, 2018, 3:10 PM EDT

VET
$ 39.63 real time data Change Down
Change:
-0.66 (-1.64%)
Volume:
498,282
Real-time price
Day Low 39.33
Day High 40.23


Detailed Quote

Open: 40.23
High: 40.23
Shares Out.: 152,454,423
Beta: 1.385
Prev. Close: 40.29
Low: 39.33
Market Cap: 6,041,768,783
VWAP: 39.669545
Dividend: 0.230 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.490000
Yield: 6.850
Ex-Div Date: 10/30/2018
P/B Ratio: 2.278
Exchange: TSX

Description

Vermilion Energy Inc is oil- and gas-producing company which is engaged in full-cycle exploration and production programs which focus on the acquisiti... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:10 PM EDT 39.63 100 -0.66 TSX 079 001
10/17/2018 3:10 PM EDT 39.63 100 -0.66 TSX 079 001
10/17/2018 3:10 PM EDT 39.63 100 -0.66 TSX 079 001
10/17/2018 3:10 PM EDT 39.63 100 -0.66 TSX 015 079
10/17/2018 3:10 PM EDT 39.63 100 -0.66 TSX 015 079
10/17/2018 3:10 PM EDT 39.63 100 -0.66 TSX 001 001
10/17/2018 3:10 PM EDT 39.635 100 -0.66 TSX 015 001
10/17/2018 3:10 PM EDT 39.63 200 -0.66 TSX 015 001
10/17/2018 3:10 PM EDT 39.63 100 -0.66 TSX 079 079
10/17/2018 3:09 PM EDT 39.64 100 -0.65 TSX 002 001
10/17/2018 3:09 PM EDT 39.63 100 -0.66 TSX 001 079
10/17/2018 3:09 PM EDT 39.63 100 -0.66 TSX 002 079
10/17/2018 3:08 PM EDT 39.61 100 -0.68 TSX 001 015
10/17/2018 3:07 PM EDT 39.60 100 -0.69 TSX 001 019
10/17/2018 3:07 PM EDT 39.60 100 -0.69 TSX 079 079
10/17/2018 3:06 PM EDT 39.61 500 -0.68 TSX 053 079
10/17/2018 3:06 PM EDT 39.61 100 -0.68 TSX 079 079
10/17/2018 3:06 PM EDT 39.615 100 -0.68 TSX 001 079
10/17/2018 3:06 PM EDT 39.62 100 -0.67 TSX 001 001
10/17/2018 3:06 PM EDT 39.62 100 -0.67 TSX 079 079
10/17/2018 3:06 PM EDT 39.62 100 -0.67 TSX 001 053
10/17/2018 3:06 PM EDT 39.61 100 -0.68 TSX 053 005
10/17/2018 3:06 PM EDT 39.61 100 -0.68 TSX 053 079
10/17/2018 3:06 PM EDT 39.61 100 -0.68 TSX 079 019
10/17/2018 3:06 PM EDT 39.61 100 -0.68 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.