Vermilion Energy Inc.

Exchange: TSX Exchange | Dec 12, 2018, 4:58 PM EST

VET
$ 30.00 real time data Change Down
Change:
-0.80 (-2.60%)
Volume:
1,036,565
Real-time price
Day Low 29.93
Day High 31.44


Detailed Quote

Open: 31.09
High: 31.44
Shares Out.: 152,495,709
Beta: 1.528
Prev. Close: 30.80
Low: 29.93
Market Cap: 4,574,871,270
VWAP: 30.58366
Dividend: 0.230 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.270000
Yield: 8.961
Ex-Div Date: 11/29/2018
P/B Ratio: 1.812
Exchange: TSX

Description

Vermilion Energy is a Canada-based international oil- and gas-producing company. The company engages in full-cycle exploration and production programs... More

News Headlines for Vermilion Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 4:00 PM EST Q 30.00 3 -0.80 TSX 080 039
12/12/2018 4:00 PM EST Q 30.00 64 -0.80 TSX 080 053
12/12/2018 4:00 PM EST Q 30.00 15 -0.80 TSX 080 053
12/12/2018 4:00 PM EST Q 30.00 2 -0.80 TSX 080 015
12/12/2018 4:00 PM EST Q 30.00 55 -0.80 TSX 080 033
12/12/2018 4:00 PM EST Q 30.00 88 -0.80 TSX 080 222
12/12/2018 4:00 PM EST Q 30.00 11 -0.80 TSX 080 222
12/12/2018 4:00 PM EST Q 30.00 6 -0.80 TSX 080 001
12/12/2018 4:00 PM EST Q 30.00 94 -0.80 TSX 080 001
12/12/2018 4:00 PM EST Q 30.00 22 -0.80 TSX 080 053
12/12/2018 4:00 PM EST Q 30.00 96 -0.80 TSX 080 222
12/12/2018 4:00 PM EST Q 30.00 75 -0.80 TSX 065 080
12/12/2018 4:00 PM EST Q 30.00 19 -0.80 TSX 085 080
12/12/2018 4:00 PM EST Q 30.00 2 -0.80 TSX 065 080
12/12/2018 4:00 PM EST Q 30.00 40 -0.80 TSX 002 080
12/12/2018 4:00 PM EST Q 30.00 15 -0.80 TSX 080 080
12/12/2018 4:00 PM EST Q 30.00 5 -0.80 TSX 101 080
12/12/2018 4:00 PM EST Q 30.00 65 -0.80 TSX 013 080
12/12/2018 4:00 PM EST Q 30.00 56 -0.80 TSX 072 080
12/12/2018 4:00 PM EST Q 30.00 17 -0.80 TSX 065 080
12/12/2018 4:00 PM EST Q 30.00 70 -0.80 TSX 065 080
12/12/2018 4:00 PM EST Q 30.00 51 -0.80 TSX 007 080
12/12/2018 4:00 PM EST Q 30.00 32 -0.80 TSX 101 080
12/12/2018 4:00 PM EST Q 30.00 10 -0.80 TSX 001 080
12/12/2018 4:00 PM EST Q 30.00 36 -0.80 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.