dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Nov 19, 2017, 5:33 AM EST

VET
$ 45.81 real time data Change Up
Change:
0.25 (0.55%)
Volume:
190,284
Real-time price
Day Low 45.51
Day High 46.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.77
High: 46.50
Shares Out.: 121,585,083
Beta: 1.185
Prev. Close: 45.56
Low: 45.51
Market Cap: 5,569,812,652
VWAP: 45.892853
Dividend: 0.215 CAD
Div. Frequency: Monthly
P/E Ratio: 106.500
EPS: 0.430000
Yield: 5.632
Ex-Div Date: 11/29/2017
P/B Ratio: 3.573
Exchange: TSX

Description

Vermilion Energy Inc is oil- and gas-producing company which is engaged in full-cycle exploration and production programs which focus on the acquisiti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 45.81 5 0.25 TSX 080 080
11/17/2017 4:00 PM EST Q 45.81 31 0.25 TSX 014 080
11/17/2017 4:00 PM EST Q 45.81 49 0.25 TSX 072 080
11/17/2017 4:00 PM EST Q 45.81 75 0.25 TSX 001 080
11/17/2017 4:00 PM EST Q 45.81 8 0.25 TSX 014 080
11/17/2017 4:00 PM EST Q 45.81 41 0.25 TSX 065 080
11/17/2017 4:00 PM EST Q 45.81 10 0.25 TSX 080 014
11/17/2017 4:00 PM EST Q 45.81 18 0.25 TSX 080 072
11/17/2017 4:00 PM EST Q 45.81 100 0.25 TSX 080 053
11/17/2017 4:00 PM EST Q 45.81 100 0.25 TSX 001 053
11/17/2017 4:00 PM EST Q 45.81 200 0.25 TSX 072 053
11/17/2017 4:00 PM EST Q 45.81 100 0.25 TSX 072 007
11/17/2017 4:00 PM EST Q 45.81 100 0.25 TSX 053 053
11/17/2017 4:00 PM EST Q 45.81 100 0.25 TSX 080 007
11/17/2017 4:00 PM EST Q 45.81 3,300 0.25 TSX 001 007
11/17/2017 4:00 PM EST Q 45.81 1,000 0.25 TSX 001 009
11/17/2017 4:00 PM EST Q 45.81 200 0.25 TSX 001 001
11/17/2017 4:00 PM EST Q 45.81 100 0.25 TSX 001 001
11/17/2017 4:00 PM EST Q 45.81 400 0.25 TSX 001 001
11/17/2017 4:00 PM EST Q 45.81 500 0.25 TSX 001 001
11/17/2017 4:00 PM EST Q 45.81 300 0.25 TSX 001 079
11/17/2017 4:00 PM EST Q 45.81 500 0.25 TSX 001 013
11/17/2017 4:00 PM EST Q 45.81 800 0.25 TSX 001 002
11/17/2017 4:00 PM EST Q 45.81 300 0.25 TSX 001 039
11/17/2017 4:00 PM EST Q 45.81 200 0.25 TSX 101 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.