Vermilion Energy Inc.

Exchange: TSX Exchange | Feb 16, 2019, 11:26 AM EST

VET
$ 32.58 real time data Change Up
Change:
0.33 (1.02%)
Volume:
597,666
Real-time price
Day Low 32.38
Day High 32.93


Detailed Quote

Open: 32.60
High: 32.93
Beta: 1.600
Shares Out.: 152,611,429
Diluted Avg Shares (Last Qtr): 152,432,000
Prev. Close: 32.25
Low: 32.38
VWAP: 32.597784
Market Cap: 4,972,080,357
Market Cap (Dil. Avg Shrs): 4,966,234,560
Dividend: 0.230 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.270000
Yield: 8.569
Ex-Div Date: 01/30/2019
P/B Ratio: 1.967
Exchange: TSX

Description

Vermilion Energy is a Canada-based international oil- and gas-producing company. The company engages in full-cycle exploration and production programs... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 32.58 48 0.33 TSX 015 080
02/15/2019 4:00 PM EST Q 32.58 37 0.33 TSX 001 080
02/15/2019 4:00 PM EST Q 32.58 88 0.33 TSX 080 080
02/15/2019 4:00 PM EST Q 32.58 3 0.33 TSX 014 080
02/15/2019 4:00 PM EST Q 32.58 59 0.33 TSX 002 080
02/15/2019 4:00 PM EST Q 32.58 27 0.33 TSX 079 080
02/15/2019 4:00 PM EST Q 32.58 54 0.33 TSX 053 080
02/15/2019 4:00 PM EST Q 32.58 24 0.33 TSX 001 080
02/15/2019 4:00 PM EST Q 32.58 96 0.33 TSX 080 080
02/15/2019 4:00 PM EST Q 32.58 53 0.33 TSX 014 080
02/15/2019 4:00 PM EST Q 32.58 80 0.33 TSX 085 080
02/15/2019 4:00 PM EST Q 32.58 6 0.33 TSX 080 080
02/15/2019 4:00 PM EST Q 32.58 82 0.33 TSX 001 080
02/15/2019 4:00 PM EST Q 32.58 7 0.33 TSX 065 080
02/15/2019 4:00 PM EST Q 32.58 12 0.33 TSX 053 080
02/15/2019 4:00 PM EST Q 32.58 34 0.33 TSX 033 080
02/15/2019 4:00 PM EST Q 32.58 7 0.33 TSX 053 080
02/15/2019 4:00 PM EST Q 32.58 97 0.33 TSX 039 080
02/15/2019 4:00 PM EST Q 32.58 84 0.33 TSX 080 079
02/15/2019 4:00 PM EST Q 32.58 32 0.33 TSX 080 001
02/15/2019 4:00 PM EST Q 32.58 69 0.33 TSX 080 079
02/15/2019 4:00 PM EST Q 32.58 60 0.33 TSX 080 072
02/15/2019 4:00 PM EST Q 32.58 55 0.33 TSX 080 053
02/15/2019 4:00 PM EST Q 32.58 71 0.33 TSX 080 053
02/15/2019 4:00 PM EST Q 32.58 40 0.33 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.