Vermilion Energy Inc.

Exchange: TSX Exchange | Jul 21, 2018, 7:47 AM EDT

VET
$ 46.94 real time data Change Down
Change:
-0.44 (-0.93%)
Volume:
315,130
Real-time price
Day Low 46.76
Day High 47.45


Detailed Quote

Open: 47.25
High: 47.45
Shares Out.: 152,361,367
Beta: 1.324
Prev. Close: 47.38
Low: 46.76
Market Cap: 7,151,842,567
VWAP: 47.045878
Dividend: 0.230 CAD
Div. Frequency: Monthly
P/E Ratio: 130.400
EPS: 0.350000
Yield: 5.880
Ex-Div Date: 07/30/2018
P/B Ratio: 4.553
Exchange: TSX

Description

Vermilion Energy Inc is oil- and gas-producing company which is engaged in full-cycle exploration and production programs which focus on the acquisiti... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 46.94 55 -0.44 TSX 002 002
07/20/2018 4:19 PM EDT S 46.94 1,300 -0.44 TSX 002 002
07/20/2018 4:00 PM EDT Q 46.94 58 -0.44 TSX 080 053
07/20/2018 4:00 PM EDT Q 46.94 81 -0.44 TSX 080 080
07/20/2018 4:00 PM EDT Q 46.94 29 -0.44 TSX 080 053
07/20/2018 4:00 PM EDT Q 46.94 55 -0.44 TSX 080 002
07/20/2018 4:00 PM EDT Q 46.94 11 -0.44 TSX 080 009
07/20/2018 4:00 PM EDT Q 46.94 7 -0.44 TSX 080 080
07/20/2018 4:00 PM EDT Q 46.94 4 -0.44 TSX 080 013
07/20/2018 4:00 PM EDT Q 46.94 12 -0.44 TSX 080 014
07/20/2018 4:00 PM EDT Q 46.94 31 -0.44 TSX 001 080
07/20/2018 4:00 PM EDT Q 46.94 44 -0.44 TSX 072 080
07/20/2018 4:00 PM EDT Q 46.94 80 -0.44 TSX 001 080
07/20/2018 4:00 PM EDT Q 46.94 82 -0.44 TSX 015 080
07/20/2018 4:00 PM EDT Q 46.94 7 -0.44 TSX 079 080
07/20/2018 4:00 PM EDT Q 46.94 74 -0.44 TSX 065 080
07/20/2018 4:00 PM EDT Q 46.94 3 -0.44 TSX 072 080
07/20/2018 4:00 PM EDT Q 46.94 39 -0.44 TSX 072 080
07/20/2018 4:00 PM EDT Q 46.94 23 -0.44 TSX 072 080
07/20/2018 4:00 PM EDT Q 46.94 44 -0.44 TSX 065 080
07/20/2018 4:00 PM EDT Q 46.94 44 -0.44 TSX 065 080
07/20/2018 4:00 PM EDT Q 46.94 99 -0.44 TSX 065 080
07/20/2018 4:00 PM EDT Q 46.94 100 -0.44 TSX 080 053
07/20/2018 4:00 PM EDT Q 46.94 100 -0.44 TSX 080 079
07/20/2018 4:00 PM EDT Q 46.94 100 -0.44 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.