Vermilion Energy Inc.

Exchange: TSX Exchange | Oct 17, 2018, 8:41 AM EDT

VET
$ 40.29 real time data Change Up
Change:
0.98 (2.49%)
Volume:
741,735
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 152,454,423
Beta: 1.385
Prev. Close: 39.31
Low: 0.00
Market Cap: 6,142,388,703
VWAP: 39.963434
Dividend: 0.230 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.490000
Yield: 6.850
Ex-Div Date: 10/30/2018
P/B Ratio: 2.316
Exchange: TSX

Description

Vermilion Energy Inc is oil- and gas-producing company which is engaged in full-cycle exploration and production programs which focus on the acquisiti... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 40.29 3 0.98 TSX 005 065
10/16/2018 4:00 PM EDT Q 40.29 67 0.98 TSX 005 053
10/16/2018 4:00 PM EDT Q 40.29 2 0.98 TSX 005 053
10/16/2018 4:00 PM EDT Q 40.29 17 0.98 TSX 005 101
10/16/2018 4:00 PM EDT Q 40.29 50 0.98 TSX 005 001
10/16/2018 4:00 PM EDT Q 40.29 48 0.98 TSX 005 033
10/16/2018 4:00 PM EDT Q 40.29 76 0.98 TSX 005 080
10/16/2018 4:00 PM EDT Q 40.29 55 0.98 TSX 005 014
10/16/2018 4:00 PM EDT Q 40.29 56 0.98 TSX 005 053
10/16/2018 4:00 PM EDT Q 40.29 12 0.98 TSX 001 005
10/16/2018 4:00 PM EDT Q 40.29 4 0.98 TSX 080 005
10/16/2018 4:00 PM EDT Q 40.29 20 0.98 TSX 015 005
10/16/2018 4:00 PM EDT Q 40.29 93 0.98 TSX 015 005
10/16/2018 4:00 PM EDT Q 40.29 19 0.98 TSX 001 005
10/16/2018 4:00 PM EDT Q 40.29 48 0.98 TSX 013 005
10/16/2018 4:00 PM EDT Q 40.29 94 0.98 TSX 007 005
10/16/2018 4:00 PM EDT Q 40.29 4 0.98 TSX 079 005
10/16/2018 4:00 PM EDT Q 40.29 36 0.98 TSX 053 005
10/16/2018 4:00 PM EDT Q 40.29 10 0.98 TSX 002 005
10/16/2018 4:00 PM EDT Q 40.29 2 0.98 TSX 065 005
10/16/2018 4:00 PM EDT Q 40.29 43 0.98 TSX 001 005
10/16/2018 4:00 PM EDT Q 40.29 6 0.98 TSX 001 005
10/16/2018 4:00 PM EDT Q 40.29 20 0.98 TSX 065 005
10/16/2018 4:00 PM EDT Q 40.29 56 0.98 TSX 053 005
10/16/2018 4:00 PM EDT Q 40.29 200 0.98 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.