dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:46 AM EDT

VET
$ 39.45 real time data Change Down
Change:
-0.12 (-0.30%)
Volume:
437,227
Real-time price
Day Low 39.25
Day High 39.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.59
High: 39.82
Shares Out.: 120,946,952
Beta: 1.076
Prev. Close: 39.57
Low: 39.25
Market Cap: 4,771,357,256
VWAP: 39.502188
Dividend: 0.215 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.240000
Yield: 6.540
Ex-Div Date: 07/26/2017
P/B Ratio: 2.948
Exchange: TSX

Description

Vermilion Energy Inc is oil- and gas-producing company which is engaged in full-cycle exploration and production programs which focus on the acquisiti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 39.45 59 -0.12 TSX 072 080
07/21/2017 4:00 PM EDT Q 39.45 39 -0.12 TSX 057 080
07/21/2017 4:00 PM EDT Q 39.45 96 -0.12 TSX 057 080
07/21/2017 4:00 PM EDT Q 39.45 26 -0.12 TSX 080 080
07/21/2017 4:00 PM EDT Q 39.45 4 -0.12 TSX 014 080
07/21/2017 4:00 PM EDT Q 39.45 54 -0.12 TSX 080 101
07/21/2017 4:00 PM EDT Q 39.45 22 -0.12 TSX 080 080
07/21/2017 4:00 PM EDT Q 39.45 1 -0.12 TSX 080 001
07/21/2017 4:00 PM EDT Q 39.45 5 -0.12 TSX 080 001
07/21/2017 4:00 PM EDT Q 39.45 71 -0.12 TSX 080 001
07/21/2017 4:00 PM EDT Q 39.45 33 -0.12 TSX 080 080
07/21/2017 4:00 PM EDT Q 39.45 100 -0.12 TSX 039 053
07/21/2017 4:00 PM EDT Q 39.45 100 -0.12 TSX 039 101
07/21/2017 4:00 PM EDT Q 39.45 100 -0.12 TSX 079 101
07/21/2017 4:00 PM EDT Q 39.45 200 -0.12 TSX 079 101
07/21/2017 4:00 PM EDT Q 39.45 100 -0.12 TSX 079 101
07/21/2017 4:00 PM EDT Q 39.45 200 -0.12 TSX 079 101
07/21/2017 4:00 PM EDT Q 39.45 400 -0.12 TSX 079 080
07/21/2017 4:00 PM EDT Q 39.45 1,800 -0.12 TSX 079 001
07/21/2017 4:00 PM EDT Q 39.45 300 -0.12 TSX 085 001
07/21/2017 4:00 PM EDT Q 39.45 100 -0.12 TSX 079 001
07/21/2017 4:00 PM EDT Q 39.45 100 -0.12 TSX 079 001
07/21/2017 4:00 PM EDT Q 39.45 100 -0.12 TSX 009 001
07/21/2017 4:00 PM EDT Q 39.45 400 -0.12 TSX 053 053
07/21/2017 4:00 PM EDT Q 39.45 500 -0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.