dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:01 AM EDT

VET
$ 42.50 real time data Change Down
Change:
-0.16 (-0.38%)
Volume:
346,150
Real-time price
Day Low 42.26
Day High 43.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.66
High: 43.17
Shares Out.: 120,478,427
Beta: 1.063
Prev. Close: 42.66
Low: 42.26
Market Cap: 5,120,333,148
VWAP: 42.592475
Dividend: 0.215 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.240000
Yield: 6.071
Ex-Div Date: 06/28/2017
P/B Ratio: 3.176
Exchange: TSX

Description

Vermilion Energy Inc is oil- and gas-producing company which is engaged in full-cycle exploration and production programs which focus on the acquisiti... More

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 42.50 50 -0.16 TSX 002 080
06/23/2017 4:00 PM EDT Q 42.50 20 -0.16 TSX 002 080
06/23/2017 4:00 PM EDT Q 42.50 43 -0.16 TSX 080 080
06/23/2017 4:00 PM EDT Q 42.50 37 -0.16 TSX 014 080
06/23/2017 4:00 PM EDT Q 42.50 31 -0.16 TSX 039 080
06/23/2017 4:00 PM EDT Q 42.50 30 -0.16 TSX 039 080
06/23/2017 4:00 PM EDT Q 42.50 32 -0.16 TSX 065 080
06/23/2017 4:00 PM EDT Q 42.50 64 -0.16 TSX 065 080
06/23/2017 4:00 PM EDT Q 42.50 1 -0.16 TSX 080 079
06/23/2017 4:00 PM EDT Q 42.50 34 -0.16 TSX 080 057
06/23/2017 4:00 PM EDT Q 42.50 2 -0.16 TSX 080 057
06/23/2017 4:00 PM EDT Q 42.50 10 -0.16 TSX 080 001
06/23/2017 4:00 PM EDT Q 42.50 79 -0.16 TSX 080 001
06/23/2017 4:00 PM EDT Q 42.50 62 -0.16 TSX 080 001
06/23/2017 4:00 PM EDT Q 42.50 84 -0.16 TSX 080 079
06/23/2017 4:00 PM EDT Q 42.50 34 -0.16 TSX 080 079
06/23/2017 4:00 PM EDT Q 42.50 26 -0.16 TSX 080 001
06/23/2017 4:00 PM EDT Q 42.50 67 -0.16 TSX 080 001
06/23/2017 4:00 PM EDT Q 42.50 84 -0.16 TSX 080 001
06/23/2017 4:00 PM EDT Q 42.50 34 -0.16 TSX 080 014
06/23/2017 4:00 PM EDT Q 42.50 96 -0.16 TSX 080 053
06/23/2017 4:00 PM EDT Q 42.50 200 -0.16 TSX 001 080
06/23/2017 4:00 PM EDT Q 42.50 100 -0.16 TSX 079 080
06/23/2017 4:00 PM EDT Q 42.50 100 -0.16 TSX 079 053
06/23/2017 4:00 PM EDT Q 42.50 200 -0.16 TSX 079 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.