dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | May 26, 2017, 8:40 PM EDT

VET
$ 43.17 real time data Change Down
Change:
-0.37 (-0.85%)
Volume:
474,649
Real-time price
Day Low 43.01
Day High 43.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.69
High: 43.69
Shares Out.: 119,045,697
Beta: 1.043
Prev. Close: 43.54
Low: 43.01
Market Cap: 5,139,202,739
VWAP: 43.246406
Dividend: 0.215 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.240000
Yield: 5.926
Ex-Div Date: 05/18/2017
P/B Ratio: 3.226
Exchange: TSX

Description

Vermilion Energy Inc is oil- and gas-producing company which is engaged in full-cycle exploration and production programs which focus on the acquisiti... More

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 43.17 58 -0.37 TSX 072 080
05/26/2017 4:00 PM EDT Q 43.17 67 -0.37 TSX 072 080
05/26/2017 4:00 PM EDT Q 43.17 1 -0.37 TSX 079 080
05/26/2017 4:00 PM EDT Q 43.17 60 -0.37 TSX 080 080
05/26/2017 4:00 PM EDT Q 43.17 12 -0.37 TSX 014 080
05/26/2017 4:00 PM EDT Q 43.17 24 -0.37 TSX 033 080
05/26/2017 4:00 PM EDT Q 43.17 31 -0.37 TSX 065 080
05/26/2017 4:00 PM EDT Q 43.17 33 -0.37 TSX 080 079
05/26/2017 4:00 PM EDT Q 43.17 74 -0.37 TSX 080 001
05/26/2017 4:00 PM EDT Q 43.17 24 -0.37 TSX 080 001
05/26/2017 4:00 PM EDT Q 43.17 62 -0.37 TSX 080 001
05/26/2017 4:00 PM EDT Q 43.17 96 -0.37 TSX 080 001
05/26/2017 4:00 PM EDT Q 43.17 64 -0.37 TSX 080 222
05/26/2017 4:00 PM EDT Q 43.17 100 -0.37 TSX 053 080
05/26/2017 4:00 PM EDT Q 43.17 100 -0.37 TSX 053 001
05/26/2017 4:00 PM EDT Q 43.17 400 -0.37 TSX 053 080
05/26/2017 4:00 PM EDT Q 43.17 500 -0.37 TSX 079 080
05/26/2017 4:00 PM EDT Q 43.17 500 -0.37 TSX 079 079
05/26/2017 4:00 PM EDT Q 43.17 1,500 -0.37 TSX 079 079
05/26/2017 4:00 PM EDT Q 43.17 100 -0.37 TSX 053 080
05/26/2017 4:00 PM EDT Q 43.17 100 -0.37 TSX 053 080
05/26/2017 4:00 PM EDT Q 43.17 400 -0.37 TSX 053 001
05/26/2017 4:00 PM EDT Q 43.17 300 -0.37 TSX 001 001
05/26/2017 4:00 PM EDT Q 43.17 100 -0.37 TSX 053 001
05/26/2017 4:00 PM EDT Q 43.17 200 -0.37 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.