Vertical Exploration Inc.

Exchange: TSXV Exchange | May 21, 2019, 5:47 AM EDT

VERT
$ 0.07 real time data Change Up
Change:
0.005 (7.69%)
Volume:
2,000
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Beta: 1.785555
Shares Out.: 61,409,423
Diluted Avg Shares (Last Qtr): 50,373,335
Prev. Close: 0.065
Low: 0.07
VWAP: 0.07
Market Cap: 4,298,660
Market Cap (Dil. Avg Shrs): 3,526,133
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 61,409,423
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Vertical Exploration Inc is a junior mining company. It is engaged in the acquisition, exploration development, and evaluation of mineral properties i... More

News Headlines for Vertical Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:23 PM EDT 0.07 2,000 0.01 TSXV 079 001
05/14/2019 12:57 PM EDT 0.065 5,000 0.00 TSXV 079 001
05/14/2019 12:57 PM EDT 0.065 5,000 0.00 TSXV 079 001
05/14/2019 10:40 AM EDT 0.06 35,000 -0.01 TSXV 007 001
05/13/2019 3:53 PM EDT 0.06 100,000 -0.01 TSXV 007 001
05/13/2019 3:19 PM EDT 0.06 83,000 -0.01 TSXV 007 001
05/13/2019 1:51 PM EDT 0.06 175,000 -0.01 TSXV 007 001
05/13/2019 1:51 PM EDT 0.06 50,000 -0.01 TSXV 079 001
05/13/2019 11:45 AM EDT 0.06 210,000 -0.01 TSXV 007 001
05/13/2019 11:10 AM EDT 0.06 65,000 -0.01 TSXV 007 013
05/09/2019 11:20 AM EDT 0.06 10,000 -0.01 TSXV 124 013
05/08/2019 3:26 PM EDT E 0.06 500 -0.01 TSXV 088 059
05/08/2019 3:02 PM EDT 0.065 6,000 0.00 TSXV 001 001
05/08/2019 2:29 PM EDT 0.055 200,000 -0.01 TSXV 001 001
05/08/2019 2:29 PM EDT 0.06 3,000 -0.01 TSXV 001 001
05/08/2019 2:29 PM EDT 0.06 10,000 -0.01 TSXV 062 001
05/08/2019 12:31 PM EDT 0.06 2,000 -0.01 TSXV 001 002
05/01/2019 12:58 PM EDT 0.065 49,000 0.00 TSXV 007 001
05/01/2019 12:58 PM EDT 0.065 1,000 0.00 TSXV 007 007
05/01/2019 12:43 PM EDT 0.065 2,000 0.00 TSXV 009 001
05/01/2019 12:14 PM EDT 0.065 2,000 0.00 TSXV 009 088
05/01/2019 9:30 AM EDT E 0.07 35 0.01 TSXV 002 059
05/01/2019 9:30 AM EDT 0.065 6,000 0.00 TSXV 009 007
05/01/2019 9:30 AM EDT 0.065 2,000 0.00 TSXV 002 007
04/29/2019 3:50 PM EDT 0.065 18,000 0.00 TSXV 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.