Venzee Technologies Inc.

Exchange: TSXV Exchange | Dec 11, 2018, 10:51 PM EST

VENZ
$ 0.07 real time data Change Down
Change:
-0.015 (-17.65%)
Volume:
459,259
Real-time price
Day Low 0.065
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 45,355,944
Beta: -5.117297
Prev. Close: 0.085
Low: 0.065
Market Cap: 4,361,052
VWAP: 0.068548
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,300,746
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,944,802
P/B Ratio: 3.50
Exchange: TSXV

Description

Venzee Technologies Inc, formerly known as Gold Finder Exploration Ltd is an exploration stage company. It is engaged in the acquisition, exploration ... More

News Headlines for Venzee Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:37 PM EST 0.07 2,000 -0.02 TSXV 028 001
12/11/2018 3:36 PM EST 0.07 1,000 -0.02 TSXV 028 001
12/11/2018 2:27 PM EST 0.07 1,000 -0.02 TSXV 001 002
12/11/2018 2:27 PM EST 0.07 80,000 -0.02 TSXV 001 001
12/11/2018 12:53 PM EST 0.07 40,000 -0.02 TSXV 001 001
12/11/2018 11:58 AM EST 0.065 18,000 -0.02 TSXV 001 001
12/11/2018 11:44 AM EST 0.065 20,000 -0.02 TSXV 001 001
12/11/2018 11:44 AM EST 0.065 26,000 -0.02 TSXV 001 001
12/11/2018 11:18 AM EST 0.065 20,000 -0.02 TSXV 001 001
12/11/2018 11:12 AM EST 0.065 20,000 -0.02 TSXV 028 001
12/11/2018 11:10 AM EST 0.065 38,000 -0.02 TSXV 001 062
12/11/2018 11:10 AM EST 0.065 12,000 -0.02 TSXV 062 001
12/11/2018 11:09 AM EST E 0.065 500 -0.02 TSXV 007 062
12/11/2018 11:09 AM EST 0.065 1,000 -0.02 TSXV 062 001
12/11/2018 11:09 AM EST 0.065 47,000 -0.02 TSXV 062 062
12/11/2018 9:51 AM EST 0.07 10,000 -0.02 TSXV 001 062
12/11/2018 9:51 AM EST E 0.07 759 -0.02 TSXV 124 007
12/11/2018 9:51 AM EST 0.07 16,000 -0.02 TSXV 001 062
12/11/2018 9:51 AM EST 0.07 30,000 -0.02 TSXV 028 062
12/11/2018 9:51 AM EST 0.07 7,000 -0.02 TSXV 124 062
12/11/2018 9:51 AM EST 0.075 29,000 -0.01 TSXV 001 001
12/11/2018 9:51 AM EST 0.075 40,000 -0.01 TSXV 062 001
12/10/2018 2:49 PM EST 0.085 10,000 0.00 TSXV 007 007
12/10/2018 1:59 PM EST 0.075 1,000 -0.01 TSXV 028 002
12/10/2018 1:59 PM EST 0.075 13,000 -0.01 TSXV 028 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.