Venzee Technologies Inc.

Exchange: TSXV Exchange | Apr 21, 2019, 4:57 PM EDT

VENZ
$ 0.075 real time data Change Down
Change:
-0.005 (-6.25%)
Volume:
216,500
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Beta: -5.890698
Shares Out.: 45,355,944
Diluted Avg Shares (Last Qtr): 80,477,362
Prev. Close: 0.08
Low: 0.075
VWAP: 0.078912
Market Cap: 4,672,556
Market Cap (Dil. Avg Shrs): 6,035,802
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 62,300,746
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.75
Escrow Shares: 16,944,802
Exchange: TSXV

Description

Venzee Technologies Inc, formerly known as Gold Finder Exploration Ltd is an exploration stage company. It is engaged in the acquisition, exploration ... More

News Headlines for Venzee Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:25 PM EDT 0.075 47,000 -0.01 TSXV 033 001
04/18/2019 2:31 PM EDT 0.08 50,000 0.00 TSXV 079 001
04/18/2019 12:41 PM EDT 0.08 50,000 0.00 TSXV 059 001
04/18/2019 12:41 PM EDT 0.08 3,000 0.00 TSXV 059 001
04/18/2019 11:29 AM EDT E 0.08 500 0.00 TSXV 007 007
04/18/2019 11:29 AM EDT 0.08 17,000 0.00 TSXV 059 007
04/18/2019 11:29 AM EDT 0.08 4,000 0.00 TSXV 059 001
04/18/2019 10:55 AM EDT 0.08 15,000 0.00 TSXV 007 001
04/18/2019 10:55 AM EDT 0.08 30,000 0.00 TSXV 009 001
04/17/2019 1:56 PM EDT 0.08 6,000 0.00 TSXV 068 001
04/17/2019 1:01 PM EDT 0.08 19,000 0.00 TSXV 001 001
04/17/2019 12:35 PM EDT 0.08 6,000 0.00 TSXV 001 001
04/17/2019 12:33 PM EDT 0.08 25,000 0.00 TSXV 059 001
04/17/2019 12:29 PM EDT 0.08 9,000 0.00 TSXV 001 001
04/17/2019 12:09 PM EDT 0.08 41,000 0.00 TSXV 001 079
04/17/2019 12:02 PM EDT 0.08 14,000 0.00 TSXV 001 079
04/17/2019 10:51 AM EDT E 0.08 500 0.00 TSXV 007 007
04/17/2019 10:51 AM EDT 0.08 11,000 0.00 TSXV 001 007
04/17/2019 10:21 AM EDT E 0.08 912 0.00 TSXV 088 007
04/17/2019 10:21 AM EDT 0.08 5,000 0.00 TSXV 088 007
04/17/2019 10:21 AM EDT 0.08 5,000 0.00 TSXV 059 007
04/17/2019 10:04 AM EDT 0.08 20,000 0.00 TSXV 059 001
04/17/2019 9:49 AM EDT 0.075 43,000 -0.01 TSXV 033 013
04/17/2019 9:47 AM EDT 0.08 5,000 0.00 TSXV 083 007
04/16/2019 3:42 PM EDT 0.08 20,000 0.00 TSXV 083 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.