Venzee Technologies Inc.

Exchange: TSXV Exchange | Jun 17, 2019, 11:39 PM EDT

VENZ
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,922,000
Real-time price
Day Low 0.07
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Beta: -6.052562
Shares Out.: 93,646,398
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.07
Low: 0.07
VWAP: 0.075276
Market Cap: 7,741,384
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 110,591,201
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 112.43
Escrow Shares: 16,944,803
Exchange: TSXV

Description

Venzee Technologies Inc is engaged in developing software infrastructure retailers. Its only operating segments is a cloud-based platform solution tar... More

News Headlines for Venzee Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.07 39,000 0.00 TSXV 007 079
06/17/2019 3:37 PM EDT 0.07 3,000 0.00 TSXV 007 007
06/17/2019 3:00 PM EDT 0.07 5,000 0.00 TSXV 007 099
06/17/2019 3:00 PM EDT 0.07 18,000 0.00 TSXV 007 124
06/17/2019 12:31 PM EDT 0.075 2,000 0.01 TSXV 079 124
06/17/2019 12:21 PM EDT 0.07 10,000 0.00 TSXV 007 002
06/17/2019 12:11 PM EDT 0.07 2,000 0.00 TSXV 007 009
06/17/2019 11:26 AM EDT 0.07 36,000 0.00 TSXV 007 007
06/17/2019 10:46 AM EDT 0.07 30,000 0.00 TSXV 007 085
06/17/2019 10:37 AM EDT 0.07 5,000 0.00 TSXV 007 083
06/17/2019 10:15 AM EDT 0.07 99,000 0.00 TSXV 007 143
06/17/2019 10:12 AM EDT 0.07 86,000 0.00 TSXV 007 143
06/17/2019 10:12 AM EDT 0.07 39,000 0.00 TSXV 079 143
06/17/2019 10:05 AM EDT 0.07 20,000 0.00 TSXV 085 143
06/17/2019 10:05 AM EDT 0.07 5,000 0.00 TSXV 085 143
06/17/2019 10:05 AM EDT 0.07 5,000 0.00 TSXV 085 099
06/17/2019 10:05 AM EDT 0.07 15,000 0.00 TSXV 007 099
06/17/2019 10:05 AM EDT 0.07 10,000 0.00 TSXV 007 099
06/17/2019 10:05 AM EDT 0.07 290,000 0.00 TSXV 007 143
06/17/2019 9:46 AM EDT 0.075 15,000 0.01 TSXV 007 001
06/17/2019 9:46 AM EDT 0.075 10,000 0.01 TSXV 007 001
06/17/2019 9:44 AM EDT 0.07 15,000 0.00 TSXV 099 143
06/17/2019 9:43 AM EDT 0.07 15,000 0.00 TSXV 001 143
06/17/2019 9:43 AM EDT 0.07 47,000 0.00 TSXV 009 143
06/17/2019 9:43 AM EDT 0.07 23,000 0.00 TSXV 124 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.