Venzee Technologies Inc.

Exchange: TSXV Exchange | Feb 19, 2019, 5:01 AM EST

VENZ
$ 0.09 real time data Change Down
Change:
-0.01 (-10.00%)
Volume:
32,500
Real-time price
Day Low 0.09
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Beta: -5.824793
Shares Out.: 65,388,610
Diluted Avg Shares (Last Qtr): 80,477,362
Prev. Close: 0.10
Low: 0.09
VWAP: 0.096308
Market Cap: 7,410,007
Market Cap (Dil. Avg Shrs): 7,242,962
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 82,333,412
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.50
Escrow Shares: 16,944,802
Exchange: TSXV

Description

Venzee Technologies Inc, formerly known as Gold Finder Exploration Ltd is an exploration stage company. It is engaged in the acquisition, exploration ... More

News Headlines for Venzee Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:59 PM EST 0.09 6,500 -0.01 TSXV 059 009
02/15/2019 11:35 AM EST 0.10 5,000 0.00 TSXV 001 001
02/15/2019 11:35 AM EST 0.095 6,000 -0.01 TSXV 013 002
02/15/2019 11:35 AM EST 0.095 3,000 -0.01 TSXV 007 002
02/15/2019 11:35 AM EST 0.095 2,000 -0.01 TSXV 007 002
02/15/2019 9:30 AM EST 0.10 10,000 0.00 TSXV 007 001
02/14/2019 3:27 PM EST 0.10 15,000 0.00 TSXV 001 001
02/14/2019 9:48 AM EST 0.105 1,000 0.01 TSXV 001 001
02/14/2019 9:48 AM EST 0.105 5,000 0.01 TSXV 019 001
02/11/2019 1:13 PM EST 0.11 500 0.01 TSXV 002 001
02/11/2019 1:13 PM EST 0.11 70,000 0.01 TSXV 059 001
02/11/2019 1:13 PM EST 0.11 500 0.01 TSXV 002 001
02/11/2019 1:13 PM EST 0.11 10,000 0.01 TSXV 007 001
02/11/2019 1:13 PM EST 0.11 9,500 0.01 TSXV 059 001
02/11/2019 1:06 PM EST 0.115 500 0.02 TSXV 001 001
02/08/2019 9:31 AM EST 0.11 11,500 0.01 TSXV 059 079
02/08/2019 9:31 AM EST 0.115 500 0.02 TSXV 001 079
02/07/2019 11:59 AM EST 0.12 20,000 0.02 TSXV 059 059
02/07/2019 10:07 AM EST 0.12 4,000 0.02 TSXV 001 007
02/07/2019 10:07 AM EST 0.12 4,000 0.02 TSXV 001 007
02/06/2019 1:53 PM EST 0.115 11,000 0.02 TSXV 001 001
02/06/2019 10:56 AM EST 0.105 1,500 0.01 TSXV 001 025
02/06/2019 10:56 AM EST 0.105 500 0.01 TSXV 001 025
02/05/2019 9:44 AM EST 0.11 1,000 0.01 TSXV 001 062
02/05/2019 9:44 AM EST 0.11 1,500 0.01 TSXV 059 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.