Enforcer Gold Corp.

Exchange: TSXV Exchange | May 27, 2019, 2:07 AM EDT

VEIN
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
18,666
Real-time price
Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.035
High: 0.04
Beta: -2.129505
Shares Out.: 21,546,238
Diluted Avg Shares (Last Qtr): 21,462,889
Prev. Close: 0.04
Low: 0.035
VWAP: 0.038333
Market Cap: 861,850
Market Cap (Dil. Avg Shrs): 858,515
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,546,238
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Enforcer Gold Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquisition, exploration, and developm... More

News Headlines for Enforcer Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 11:49 AM EDT 0.04 1,000 0.00 TSXV 002 001
05/24/2019 11:49 AM EDT 0.04 10,000 0.00 TSXV 002 001
05/24/2019 11:49 AM EDT 0.04 1,000 0.00 TSXV 002 007
05/24/2019 9:30 AM EDT E 0.035 666 -0.01 TSXV 062 007
05/24/2019 9:30 AM EDT 0.035 6,000 -0.01 TSXV 001 007
05/15/2019 2:37 PM EDT 0.04 6,000 0.00 TSXV 009 079
05/06/2019 10:30 AM EDT E 0.04 833 0.00 TSXV 062 002
05/06/2019 10:30 AM EDT 0.04 2,000 0.00 TSXV 009 002
05/06/2019 10:06 AM EDT 0.04 1,000 0.00 TSXV 009 007
05/06/2019 10:06 AM EDT 0.04 10,000 0.00 TSXV 009 009
05/06/2019 9:54 AM EDT E 0.04 500 0.00 TSXV 080 062
05/06/2019 9:54 AM EDT 0.04 2,000 0.00 TSXV 080 009
05/02/2019 3:53 PM EDT 0.04 4,000 0.00 TSXV 080 019
05/01/2019 3:40 PM EDT 0.04 2,000 0.00 TSXV 001 062
05/01/2019 1:44 PM EDT E 0.04 875 0.00 TSXV 079 062
04/30/2019 1:09 PM EDT 0.04 1,000 0.00 TSXV 001 002
04/30/2019 1:09 PM EDT 0.04 6,000 0.00 TSXV 079 002
04/30/2019 1:09 PM EDT 0.04 26,000 0.00 TSXV 019 002
04/30/2019 12:25 PM EDT E 0.04 333 0.00 TSXV 062 007
04/30/2019 12:25 PM EDT 0.04 11,000 0.00 TSXV 019 007
04/29/2019 1:13 PM EDT 0.04 13,000 0.00 TSXV 019 022
04/29/2019 1:13 PM EDT 0.04 3,000 0.00 TSXV 007 022
04/29/2019 9:55 AM EDT 0.045 7,000 0.01 TSXV 143 079
04/25/2019 3:06 PM EDT 0.04 15,000 0.00 TSXV 007 007
04/25/2019 1:34 PM EDT 0.045 26,000 0.01 TSXV 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.