Enforcer Gold Corp.

Exchange: TSXV Exchange | Jan 18, 2019, 3:28 AM EST

VEIN
$ 0.07 real time data Change Down
Change:
-0.01 (-12.50%)
Volume:
111,000
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 21,462,911
Beta: -2.124718
Prev. Close: 0.08
Low: 0.07
Market Cap: 1,502,404
VWAP: 0.072252
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,462,911
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.875
Exchange: TSXV

Description

Enforcer Gold Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquisition, exploration, and developm... More

News Headlines for Enforcer Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 11:33 AM EST 0.07 30,000 -0.01 TSXV 007 002
01/17/2019 11:33 AM EST 0.07 18,000 -0.01 TSXV 002 002
01/17/2019 11:33 AM EST 0.07 1,000 -0.01 TSXV 002 002
01/17/2019 11:33 AM EST 0.07 12,000 -0.01 TSXV 002 002
01/17/2019 11:33 AM EST 0.075 8,000 -0.01 TSXV 080 002
01/17/2019 11:33 AM EST 0.075 13,000 -0.01 TSXV 019 002
01/17/2019 11:33 AM EST 0.075 29,000 -0.01 TSXV 002 002
01/16/2019 9:51 AM EST 0.08 11,000 0.00 TSXV 079 143
01/16/2019 9:51 AM EST 0.08 1,000 0.00 TSXV 079 143
01/16/2019 9:31 AM EST E 0.08 666 0.00 TSXV 062 068
01/16/2019 9:31 AM EST 0.08 16,000 0.00 TSXV 079 068
01/16/2019 9:30 AM EST E 0.08 333 0.00 TSXV 062 068
01/16/2019 9:30 AM EST 0.08 18,000 0.00 TSXV 079 068
01/15/2019 10:18 AM EST E 0.075 100 -0.01 TSXV 062 007
01/15/2019 10:18 AM EST 0.075 6,000 -0.01 TSXV 002 007
01/10/2019 10:52 AM EST 0.075 7,000 -0.01 TSXV 085 085
01/08/2019 12:42 PM EST E 0.08 666 0.00 TSXV 062 099
01/07/2019 11:53 AM EST 0.08 6,000 0.00 TSXV 085 001
01/07/2019 11:52 AM EST 0.08 6,000 0.00 TSXV 085 002
01/07/2019 11:33 AM EST 0.08 9,000 0.00 TSXV 009 002
01/07/2019 11:33 AM EST 0.08 17,000 0.00 TSXV 009 002
01/07/2019 11:33 AM EST 0.08 14,000 0.00 TSXV 009 099
01/07/2019 11:33 AM EST 0.08 10,000 0.00 TSXV 009 088
01/03/2019 2:51 PM EST E 0.075 666 -0.01 TSXV 062 143
01/03/2019 2:51 PM EST 0.075 12,000 -0.01 TSXV 009 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.