Enforcer Gold Corp.

Exchange: TSXV Exchange | Nov 17, 2018, 12:31 AM EST

VEIN
$ 0.025 real time data Change Down
Change:
-0.005 (-16.67%)
Volume:
20,000
Real-time price
Day Low 0.025
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 64,388,734
Beta: -3.754926
Prev. Close: 0.03
Low: 0.025
Market Cap: 1,609,718
VWAP: 0.02875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,388,734
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.833
Exchange: TSXV

Description

Enforcer Gold Corp is a Canada-based mineral exploration company. Its properties consist of Montalembert, Bethlehem and Duval Lithium.... More

News Headlines for Enforcer Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 11:33 AM EST 0.025 5,000 -0.01 TSXV 079 079
11/16/2018 9:45 AM EST 0.03 15,000 0.00 TSXV 007 001
11/15/2018 2:53 PM EST 0.03 34,000 0.00 TSXV 002 007
11/14/2018 1:52 PM EST 0.03 50,000 0.00 TSXV 009 007
11/14/2018 1:52 PM EST 0.03 17,000 0.00 TSXV 009 085
11/14/2018 1:52 PM EST 0.03 40,000 0.00 TSXV 009 007
11/14/2018 1:52 PM EST 0.03 50,000 0.00 TSXV 009 099
11/14/2018 1:52 PM EST 0.03 135,000 0.00 TSXV 009 085
11/14/2018 9:55 AM EST 0.03 2,000 0.00 TSXV 079 085
11/14/2018 9:55 AM EST 0.03 17,000 0.00 TSXV 079 007
11/14/2018 9:30 AM EST 0.03 26,000 0.00 TSXV 085 001
11/14/2018 9:30 AM EST 0.03 13,000 0.00 TSXV 085 085
11/13/2018 12:31 PM EST 0.025 40,000 -0.01 TSXV 007 007
11/12/2018 11:36 AM EST 0.03 1,000 0.00 TSXV 062 007
11/12/2018 9:30 AM EST 0.03 10,000 0.00 TSXV 085 007
11/12/2018 9:30 AM EST 0.03 5,000 0.00 TSXV 080 007
11/12/2018 9:30 AM EST 0.03 17,000 0.00 TSXV 009 007
11/09/2018 2:37 PM EST 0.03 25,000 0.00 TSXV 009 009
11/08/2018 1:23 PM EST 0.03 1,000 0.00 TSXV 009 079
11/08/2018 10:29 AM EST 0.03 2,000 0.00 TSXV 009 009
11/08/2018 9:43 AM EST 0.03 10,000 0.00 TSXV 007 007
11/08/2018 9:30 AM EST 0.03 5,000 0.00 TSXV 009 143
11/08/2018 9:30 AM EST 0.03 100,000 0.00 TSXV 009 143
11/08/2018 9:30 AM EST 0.03 187,000 0.00 TSXV 009 143
11/08/2018 9:30 AM EST 0.03 25,000 0.00 TSXV 085 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.