Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged)

Exchange: TSX Exchange | Oct 16, 2018, 2:33 AM EDT

VEF
$ 38.73 real time data Change Down
Change:
-0.12 (-0.31%)
Volume:
5,539
Real-time price
Day Low 38.65
Day High 38.79


Detailed Quote

Open: 38.70
High: 38.79
Shares Out.: 13,800,000
Beta: 0.827
Prev. Close: 38.85
Low: 38.65
Market Cap: 534,474,000
VWAP: 38.731162
Dividend: 0.124 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.900
EPS: N/A
Yield: 2.504
Ex-Div Date: 09/26/2018
P/B Ratio: 1.550
Exchange: TSX

Description

Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) seeks to track the FTSE Developed All Cap ex US Hedged to CAD Index. The FTSE Developed... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:58 PM EDT 38.73 300 -0.12 TSX 079 080
10/15/2018 3:58 PM EDT 38.73 100 -0.12 TSX 079 080
10/15/2018 3:35 PM EDT E 38.77 3 -0.08 TSX 019 002
10/15/2018 3:29 PM EDT 38.78 100 -0.07 TSX 007 079
10/15/2018 3:27 PM EDT 38.79 100 -0.06 TSX 001 124
10/15/2018 2:36 PM EDT 38.70 100 -0.15 TSX 007 007
10/15/2018 2:29 PM EDT 38.70 100 -0.15 TSX 001 085
10/15/2018 2:25 PM EDT E 38.74 1 -0.11 TSX 085 002
10/15/2018 2:07 PM EDT E 38.77 31 -0.08 TSX 019 002
10/15/2018 1:54 PM EDT E 38.79 83 -0.06 TSX 019 002
10/15/2018 1:31 PM EDT E 38.74 87 -0.11 TSX 019 002
10/15/2018 1:22 PM EDT E 38.74 99 -0.11 TSX 019 002
10/15/2018 1:21 PM EDT 38.74 900 -0.11 TSX 079 080
10/15/2018 1:21 PM EDT E 38.75 23 -0.10 TSX 002 002
10/15/2018 1:21 PM EDT 38.75 600 -0.10 TSX 002 080
10/15/2018 1:20 PM EDT 38.75 200 -0.10 TSX 002 001
10/15/2018 1:20 PM EDT 38.75 100 -0.10 TSX 002 079
10/15/2018 1:06 PM EDT E 38.78 36 -0.07 TSX 019 002
10/15/2018 12:58 PM EDT E 38.69 80 -0.16 TSX 002 007
10/15/2018 12:58 PM EDT 38.69 300 -0.16 TSX 007 007
10/15/2018 12:56 PM EDT E 38.74 68 -0.11 TSX 019 002
10/15/2018 12:48 PM EDT E 38.73 67 -0.12 TSX 019 002
10/15/2018 12:44 PM EDT E 38.72 53 -0.13 TSX 019 002
10/15/2018 12:28 PM EDT E 38.70 18 -0.15 TSX 019 002
10/15/2018 12:10 PM EDT E 38.67 41 -0.18 TSX 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.