Vanguard FTSE Emerging Markets All Cap Index ETF

Exchange: TSX Exchange | Nov 12, 2018, 3:57 PM EST

VEE
$ 30.17 real time data Change Down
Change:
-0.37 (-1.21%)
Volume:
10,142
Real-time price
Day Low 30.07
Day High 30.44


Detailed Quote

Open: 30.43
High: 30.44
Shares Out.: 26,270,000
Beta: 0.767
Prev. Close: 30.54
Low: 30.07
Market Cap: 792,565,900
VWAP: 30.302791
Dividend: 0.316 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.600
EPS: N/A
Yield: 2.209
Ex-Div Date: 09/26/2018
P/B Ratio: 1.520
Exchange: TSX

Description

Vanguard FTSE Emerging Markets All Cap Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:54 PM EST 30.17 100 -0.37 TSX 007 001
11/12/2018 3:42 PM EST 30.18 900 -0.36 TSX 007 007
11/12/2018 3:33 PM EST E 30.20 1 -0.34 TSX 124 080
11/12/2018 3:24 PM EST 30.26 300 -0.28 TSX 007 001
11/12/2018 3:19 PM EST E 30.24 7 -0.30 TSX 019 080
11/12/2018 3:13 PM EST 30.21 100 -0.33 TSX 001 080
11/12/2018 3:07 PM EST 30.22 100 -0.32 TSX 080 001
11/12/2018 3:05 PM EST E 30.25 55 -0.29 TSX 019 080
11/12/2018 2:59 PM EST E 30.24 10 -0.30 TSX 124 080
11/12/2018 2:54 PM EST E 30.29 15 -0.25 TSX 007 080
11/12/2018 2:49 PM EST 30.30 100 -0.24 TSX 080 001
11/12/2018 2:43 PM EST E 30.29 61 -0.25 TSX 019 080
11/12/2018 2:35 PM EST 30.26 100 -0.28 TSX 080 001
11/12/2018 2:35 PM EST 30.26 100 -0.28 TSX 080 001
11/12/2018 2:33 PM EST E 30.28 7 -0.26 TSX 019 080
11/12/2018 2:33 PM EST E 30.28 57 -0.26 TSX 019 080
11/12/2018 2:20 PM EST E 30.33 3 -0.21 TSX 019 080
11/12/2018 2:07 PM EST E 30.30 3 -0.24 TSX 019 080
11/12/2018 2:06 PM EST 30.28 100 -0.26 TSX 007 002
11/12/2018 1:58 PM EST E 30.30 13 -0.24 TSX 019 080
11/12/2018 1:46 PM EST E 30.22 13 -0.32 TSX 124 080
11/12/2018 1:46 PM EST E 30.22 30 -0.32 TSX 007 080
11/12/2018 1:45 PM EST 30.22 100 -0.32 TSX 007 001
11/12/2018 1:45 PM EST 30.22 100 -0.32 TSX 007 079
11/12/2018 1:45 PM EST 30.22 100 -0.32 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.