|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/15/2019 3:48 PM EST | 27.49 | 100 | 0.39 | TSX | 002 | 080 | |
02/15/2019 3:41 PM EST | 27.48 | 300 | 0.38 | TSX | 002 | 080 | |
02/15/2019 3:41 PM EST | 27.48 | 700 | 0.38 | TSX | 002 | 080 | |
02/15/2019 3:41 PM EST | 27.45 | 100 | 0.35 | TSX | 002 | 007 | |
02/15/2019 3:41 PM EST | 27.45 | 100 | 0.35 | TSX | 002 | 007 | |
02/15/2019 2:00 PM EST | 27.40 | 100 | 0.30 | TSX | 009 | 080 | |
02/15/2019 1:51 PM EST | 27.40 | 100 | 0.30 | TSX | 009 | 002 | |
02/15/2019 1:13 PM EST | 27.40 | 300 | 0.30 | TSX | 009 | 085 | |
02/15/2019 1:01 PM EST | 27.46 | 400 | 0.36 | TSX | 002 | 080 | |
02/15/2019 12:55 PM EST | 27.44 | 100 | 0.34 | TSX | 080 | 039 | |
02/15/2019 11:40 AM EST | 27.40 | 900 | 0.30 | TSX | 080 | 002 | |
02/15/2019 10:57 AM EST | E | 27.49 | 15 | 0.39 | TSX | 124 | 002 |
02/15/2019 9:30 AM EST | E | 27.32 | 60 | 0.22 | TSX | 002 | 088 |
02/15/2019 9:30 AM EST | 27.32 | 100 | 0.22 | TSX | 013 | 088 | |
02/15/2019 9:30 AM EST | 27.32 | 100 | 0.22 | TSX | 007 | 124 | |
02/15/2019 9:30 AM EST | 27.32 | 100 | 0.22 | TSX | 007 | 080 | |
02/15/2019 9:30 AM EST | 27.32 | 100 | 0.22 | TSX | 007 | 080 | |
02/15/2019 9:30 AM EST | 27.32 | 100 | 0.22 | TSX | 007 | 080 | |
02/14/2019 3:57 PM EST | 27.10 | 100 | 0.00 | TSX | 124 | 089 | |
02/14/2019 3:57 PM EST | 27.11 | 400 | 0.01 | TSX | 039 | 089 | |
02/14/2019 3:50 PM EST | 27.13 | 100 | 0.03 | TSX | 039 | 001 | |
02/14/2019 3:49 PM EST | E | 27.16 | 68 | 0.06 | TSX | 007 | 002 |
02/14/2019 3:49 PM EST | 27.16 | 100 | 0.06 | TSX | 079 | 080 | |
02/14/2019 3:49 PM EST | 27.17 | 100 | 0.07 | TSX | 001 | 080 | |
02/14/2019 3:49 PM EST | 27.16 | 100 | 0.06 | TSX | 007 | 080 |