Vanguard FTSE Developed Europe All Cap Index ETF

Exchange: TSX Exchange | Oct 17, 2018, 11:48 PM EDT

VE
$ 27.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,437
Real-time price
Day Low 27.21
Day High 27.41


Detailed Quote

Open: 27.21
High: 27.41
Shares Out.: 7,870,000
Beta: 0.647
Prev. Close: 27.25
Low: 27.21
Market Cap: 214,457,500
VWAP: 27.357727
Dividend: 0.218 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.700
EPS: N/A
Yield: 3.247
Ex-Div Date: 09/26/2018
P/B Ratio: 1.780
Exchange: TSX

Description

Vanguard FTSE Developed Europe All Cap Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:49 PM EDT E 27.23 17 -0.02 TSX 002 007
10/17/2018 3:38 PM EDT E 27.23 58 -0.02 TSX 002 007
10/17/2018 3:38 PM EDT 27.25 100 0.00 TSX 079 007
10/17/2018 2:21 PM EDT 27.24 100 -0.01 TSX 079 076
10/17/2018 2:21 PM EDT 27.25 100 0.00 TSX 079 076
10/17/2018 1:16 PM EDT E 27.40 10 0.15 TSX 007 002
10/17/2018 1:05 PM EDT 27.41 100 0.16 TSX 002 039
10/17/2018 1:05 PM EDT 27.41 100 0.16 TSX 002 039
10/17/2018 1:05 PM EDT 27.41 400 0.16 TSX 002 039
10/17/2018 1:05 PM EDT 27.40 100 0.15 TSX 002 079
10/17/2018 1:05 PM EDT 27.39 400 0.14 TSX 002 039
10/17/2018 1:01 PM EDT E 27.40 16 0.15 TSX 019 002
10/17/2018 12:25 PM EDT 27.37 100 0.12 TSX 080 079
10/17/2018 12:25 PM EDT 27.36 400 0.11 TSX 080 039
10/17/2018 12:25 PM EDT 27.35 100 0.10 TSX 080 079
10/17/2018 12:25 PM EDT 27.34 100 0.09 TSX 080 079
10/17/2018 10:42 AM EDT E 27.20 18 -0.05 TSX 124 002
10/17/2018 10:17 AM EDT 27.21 100 -0.04 TSX 079 039
10/17/2018 9:56 AM EDT E 27.26 10 0.01 TSX 124 002
10/17/2018 9:30 AM EDT E 27.34 53 0.09 TSX 007 002
10/17/2018 9:30 AM EDT E 27.34 15 0.09 TSX 007 002
10/17/2018 9:30 AM EDT E 27.34 40 0.09 TSX 124 002
10/16/2018 3:05 PM EDT E 27.33 59 0.08 TSX 124 002
10/16/2018 12:41 PM EDT E 27.25 63 0.00 TSX 002 124
10/16/2018 12:41 PM EDT 27.25 200 0.00 TSX 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.