Vanguard FTSE Developed Europe All Cap Index ETF

Exchange: TSX Exchange | Feb 18, 2019, 4:20 AM EST
VE
$ 27.49 real time data Change Up
Change:
0.39 (1.44%)
Volume:
3,775
Real-time price
Day Low 27.32
Day High 27.49
52 Week Low 25.36
52 Week High 30.60


Detailed Quote

Open: 27.32
High: 27.49
Beta: 0.571
Shares Out.: 7,520,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 27.10
Low: 27.32
VWAP: 27.423514
Market Cap: 206,724,800
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.144 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: N/A
Yield: 3.408
Ex-Div Date: 12/28/2018
P/B Ratio: 1.540
Exchange: TSX

Research:

Description

There is no Company Profile for Vanguard FTSE Developed Europe All Cap Index ETF at this time.

News Headlines for Vanguard FTSE Developed Europe All Cap Index ETF

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:48 PM EST 27.49 100 0.39 TSX 002 080
02/15/2019 3:41 PM EST 27.48 300 0.38 TSX 002 080
02/15/2019 3:41 PM EST 27.48 700 0.38 TSX 002 080
02/15/2019 3:41 PM EST 27.45 100 0.35 TSX 002 007
02/15/2019 3:41 PM EST 27.45 100 0.35 TSX 002 007
02/15/2019 2:00 PM EST 27.40 100 0.30 TSX 009 080
02/15/2019 1:51 PM EST 27.40 100 0.30 TSX 009 002
02/15/2019 1:13 PM EST 27.40 300 0.30 TSX 009 085
02/15/2019 1:01 PM EST 27.46 400 0.36 TSX 002 080
02/15/2019 12:55 PM EST 27.44 100 0.34 TSX 080 039
02/15/2019 11:40 AM EST 27.40 900 0.30 TSX 080 002
02/15/2019 10:57 AM EST E 27.49 15 0.39 TSX 124 002
02/15/2019 9:30 AM EST E 27.32 60 0.22 TSX 002 088
02/15/2019 9:30 AM EST 27.32 100 0.22 TSX 013 088
02/15/2019 9:30 AM EST 27.32 100 0.22 TSX 007 124
02/15/2019 9:30 AM EST 27.32 100 0.22 TSX 007 080
02/15/2019 9:30 AM EST 27.32 100 0.22 TSX 007 080
02/15/2019 9:30 AM EST 27.32 100 0.22 TSX 007 080
02/14/2019 3:57 PM EST 27.10 100 0.00 TSX 124 089
02/14/2019 3:57 PM EST 27.11 400 0.01 TSX 039 089
02/14/2019 3:50 PM EST 27.13 100 0.03 TSX 039 001
02/14/2019 3:49 PM EST E 27.16 68 0.06 TSX 007 002
02/14/2019 3:49 PM EST 27.16 100 0.06 TSX 079 080
02/14/2019 3:49 PM EST 27.17 100 0.07 TSX 001 080
02/14/2019 3:49 PM EST 27.16 100 0.06 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.