dcsimg

Vanguard FTSE Canadian High Dividend Yield Index ETF

Exchange: TSX Exchange | Jun 25, 2017, 9:53 PM EDT

VDY
$ 32.89 real time data Change Up
Change:
0.11 (0.34%)
Volume:
72,722
Real-time price
Day Low 32.76
Day High 32.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.76
High: 32.98
Shares Out.: 11,950,000
Beta: 0.997
Prev. Close: 32.78
Low: 32.76
Market Cap: 393,035,500
VWAP: 32.924874
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 15.600
EPS: N/A
Yield: 3.399
Ex-Div Date: 06/21/2017
P/B Ratio: 1.780
Exchange: TSX

Description

The fund seeks to replicate, net of expenses, the FTSE Canada HighDividend Yield Index. It invests primarily in common stocks of Canadian companies th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:55 PM EDT 32.89 900 0.11 TSX 079 007
06/23/2017 3:55 PM EDT 32.89 300 0.11 TSX 079 007
06/23/2017 3:44 PM EDT 32.90 500 0.12 TSX 007 079
06/23/2017 3:44 PM EDT 32.90 600 0.12 TSX 007 079
06/23/2017 3:44 PM EDT 32.90 800 0.12 TSX 007 079
06/23/2017 3:44 PM EDT 32.90 1,000 0.12 TSX 007 079
06/23/2017 3:44 PM EDT 32.90 600 0.12 TSX 007 079
06/23/2017 3:44 PM EDT 32.90 500 0.12 TSX 007 079
06/23/2017 3:44 PM EDT 32.90 1,000 0.12 TSX 007 079
06/23/2017 3:32 PM EDT W 32.92 500 0.14 TSX 001 007
06/23/2017 3:26 PM EDT W 32.94 1,600 0.16 TSX 007 001
06/23/2017 3:26 PM EDT W 32.94 1,600 0.16 TSX 007 001
06/23/2017 3:23 PM EDT E 32.95 61 0.17 TSX 085 002
06/23/2017 3:20 PM EDT E 32.95 80 0.17 TSX 085 002
06/23/2017 3:17 PM EDT 32.94 300 0.16 TSX 007 079
06/23/2017 3:09 PM EDT E 32.97 38 0.19 TSX 085 002
06/23/2017 3:03 PM EDT E 32.97 2 0.19 TSX 085 002
06/23/2017 3:00 PM EDT E 32.98 25 0.20 TSX 007 002
06/23/2017 2:59 PM EDT E 32.98 6 0.20 TSX 124 002
06/23/2017 2:55 PM EDT E 32.96 60 0.18 TSX 007 002
06/23/2017 2:55 PM EDT 32.96 400 0.18 TSX 007 079
06/23/2017 2:37 PM EDT E 32.97 52 0.19 TSX 002 085
06/23/2017 2:31 PM EDT E 32.98 71 0.20 TSX 002 002
06/23/2017 2:20 PM EDT W 32.97 1,000 0.19 TSX 007 007
06/23/2017 2:17 PM EDT 32.97 1,000 0.19 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.