Vanguard FTSE Canadian High Dividend Yield Index ETF

Exchange: TSX Exchange | Nov 22, 2017, 11:42 AM EST

VDY
$ 34.76 real time data Change Down
Change:
-0.03 (-0.09%)
Volume:
2,733
Real-time price
Day Low 34.76
Day High 34.84


Detailed Quote

Open: 34.80
High: 34.84
Shares Out.: 12,400,000
Beta: 0.993
Prev. Close: 34.79
Low: 34.76
Market Cap: 431,024,000
VWAP: 34.801111
Dividend: 0.140 CAD
Div. Frequency: Monthly
P/E Ratio: 16.100
EPS: N/A
Yield: 3.310
Ex-Div Date: 11/20/2017
P/B Ratio: 1.900
Exchange: TSX

Description

The fund seeks to replicate, net of expenses, the FTSE Canada HighDividend Yield Index. It invests primarily in common stocks of Canadian companies th... More

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:19 AM EST 34.76 100 -0.03 TSX 080 079
11/22/2017 11:17 AM EST E 34.77 4 -0.02 TSX 124 002
11/22/2017 11:14 AM EST E 34.78 3 -0.01 TSX 124 002
11/22/2017 11:07 AM EST 34.79 300 0.00 TSX 080 080
11/22/2017 10:57 AM EST E 34.77 50 -0.02 TSX 002 007
11/22/2017 10:48 AM EST E 34.78 97 -0.01 TSX 002 124
11/22/2017 10:46 AM EST E 34.78 70 -0.01 TSX 002 083
11/22/2017 10:46 AM EST 34.78 600 -0.01 TSX 080 083
11/22/2017 10:36 AM EST E 34.79 79 0.00 TSX 058 002
11/22/2017 10:30 AM EST 34.81 100 0.02 TSX 124 079
11/22/2017 10:21 AM EST E 34.82 70 0.03 TSX 002 083
11/22/2017 10:17 AM EST E 34.83 58 0.04 TSX 007 002
11/22/2017 10:16 AM EST E 34.84 58 0.05 TSX 007 002
11/22/2017 10:16 AM EST 34.84 100 0.05 TSX 007 007
11/22/2017 10:12 AM EST E 34.84 20 0.05 TSX 079 002
11/22/2017 10:10 AM EST 34.84 300 0.05 TSX 085 079
11/22/2017 10:04 AM EST E 34.84 46 0.05 TSX 002 058
11/22/2017 9:50 AM EST 34.84 100 0.05 TSX 080 079
11/22/2017 9:47 AM EST E 34.84 45 0.05 TSX 002 124
11/22/2017 9:41 AM EST E 34.81 59 0.02 TSX 002 124
11/22/2017 9:31 AM EST E 34.80 98 0.01 TSX 002 019
11/22/2017 9:31 AM EST 34.80 100 0.01 TSX 001 019
11/22/2017 9:30 AM EST E 34.79 50 0.00 TSX 002 007
11/22/2017 9:30 AM EST E 34.80 60 0.01 TSX 007 002
11/22/2017 9:30 AM EST E 34.80 38 0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.