Vanguard FTSE Developed All Cap Ex U.S. Index ETF

Exchange: TSX Exchange | Nov 13, 2018, 6:22 PM EST

VDU
$ 32.99 real time data Change Up
Change:
0.14 (0.43%)
Volume:
1,932
Real-time price
Day Low 32.89
Day High 33.09


Detailed Quote

Open: 32.89
High: 33.09
Shares Out.: 11,165,000
Beta: 0.630
Prev. Close: 32.85
Low: 32.89
Market Cap: 368,333,350
VWAP: 32.99625
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.200
EPS: N/A
Yield: 2.574
Ex-Div Date: 09/26/2018
P/B Ratio: 1.590
Exchange: TSX

Description

The ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad global equity index that focuses on... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:58 PM EST 32.99 200 0.14 TSX 079 007
11/13/2018 3:08 PM EST E 33.01 75 0.16 TSX 079 080
11/13/2018 3:03 PM EST E 33.02 75 0.17 TSX 079 080
11/13/2018 2:49 PM EST E 32.99 10 0.14 TSX 007 080
11/13/2018 2:49 PM EST 32.99 900 0.14 TSX 007 080
11/13/2018 2:41 PM EST E 33.00 19 0.15 TSX 089 080
11/13/2018 2:20 PM EST E 33.01 11 0.16 TSX 089 080
11/13/2018 2:17 PM EST 33.00 100 0.15 TSX 124 080
11/13/2018 2:16 PM EST 33.00 100 0.15 TSX 124 079
11/13/2018 1:56 PM EST 33.07 100 0.22 TSX 080 079
11/13/2018 12:52 PM EST E 33.08 34 0.23 TSX 089 080
11/13/2018 12:34 PM EST E 33.13 73 0.28 TSX 089 080
11/13/2018 11:42 AM EST E 33.09 20 0.24 TSX 080 007
11/13/2018 11:42 AM EST 33.09 100 0.24 TSX 007 007
11/13/2018 11:40 AM EST E 33.08 14 0.23 TSX 080 019
11/13/2018 9:30 AM EST E 33.13 1 0.28 TSX 124 080
11/13/2018 9:30 AM EST 32.89 100 0.04 TSX 007 007
11/12/2018 3:58 PM EST 32.85 200 0.00 TSX 079 080
11/12/2018 3:58 PM EST 32.85 200 0.00 TSX 079 080
11/12/2018 3:32 PM EST 32.88 100 0.03 TSX 007 079
11/12/2018 3:27 PM EST 32.90 100 0.05 TSX 056 079
11/12/2018 3:27 PM EST E 32.91 1 0.06 TSX 124 080
11/12/2018 3:23 PM EST 32.91 100 0.06 TSX 007 079
11/12/2018 3:23 PM EST 32.91 100 0.06 TSX 007 079
11/12/2018 2:47 PM EST E 32.96 5 0.11 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.