Vatic Ventures Corp.

Exchange: TSXV Exchange | Jan 19, 2019, 12:14 AM EST

VCV
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
185,000
Real-time price
Day Low 0.08
Day High 0.085


Detailed Quote

Open: 0.08
High: 0.085
Net Shares: 25,517,425
Beta: 0.507962
Prev. Close: 0.08
Low: 0.08
Market Cap: 2,169,180
VWAP: 0.080541
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,519,769
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,344
P/B Ratio: 2.833
Exchange: TSXV

Description

Vatic Ventures Corp is an exploration stage company. It is engaged in acquisition, exploration, and development of mineral properties in Thailand and ... More

News Headlines for Vatic Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:32 PM EST 0.085 19,000 0.01 TSXV 007 001
01/18/2019 3:32 PM EST 0.085 1,000 0.01 TSXV 007 007
01/18/2019 3:32 PM EST 0.08 40,000 0.00 TSXV 085 001
01/18/2019 3:32 PM EST 0.08 20,000 0.00 TSXV 085 001
01/18/2019 12:41 PM EST 0.08 30,000 0.00 TSXV 085 001
01/18/2019 12:41 PM EST 0.08 25,000 0.00 TSXV 009 001
01/18/2019 10:13 AM EST 0.08 50,000 0.00 TSXV 085 085
01/16/2019 3:36 PM EST 0.08 75,000 0.00 TSXV 001 085
01/16/2019 3:36 PM EST 0.08 8,000 0.00 TSXV 079 085
01/16/2019 3:03 PM EST 0.08 4,000 0.00 TSXV 079 085
01/16/2019 12:02 PM EST 0.085 25,000 0.01 TSXV 001 001
01/16/2019 12:02 PM EST 0.085 10,000 0.01 TSXV 001 001
01/16/2019 11:26 AM EST 0.085 10,000 0.01 TSXV 001 085
01/16/2019 10:54 AM EST 0.085 20,000 0.01 TSXV 001 001
01/16/2019 10:43 AM EST 0.085 20,000 0.01 TSXV 001 007
01/16/2019 10:43 AM EST 0.085 40,000 0.01 TSXV 001 001
01/15/2019 1:40 PM EST 0.085 50,000 0.01 TSXV 001 085
01/15/2019 12:13 PM EST 0.085 15,000 0.01 TSXV 001 001
01/15/2019 11:48 AM EST 0.085 20,000 0.01 TSXV 001 085
01/15/2019 10:23 AM EST 0.085 8,000 0.01 TSXV 001 001
01/15/2019 10:23 AM EST 0.085 50,000 0.01 TSXV 085 001
01/15/2019 10:23 AM EST 0.085 21,000 0.01 TSXV 001 001
01/15/2019 9:39 AM EST 0.085 9,000 0.01 TSXV 001 085
01/15/2019 9:39 AM EST 0.085 60,000 0.01 TSXV 001 085
01/15/2019 9:30 AM EST E 0.085 333 0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.