Vatic Ventures Corp.

Exchange: TSXV Exchange | Nov 14, 2018, 7:50 PM EST

VCV
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
67,666
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 25,517,425
Beta: 0.321107
Prev. Close: 0.065
Low: 0.055
Market Cap: 1,531,186
VWAP: 0.057388
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,519,769
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,344
P/B Ratio: 2.00
Exchange: TSXV

Description

Vatic Ventures Corp is engaged in acquisition, exploration, and development of mineral properties in Thailand.... More

News Headlines for Vatic Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 2:34 PM EST 0.06 17,000 -0.01 TSXV 002 001
11/14/2018 2:09 PM EST 0.055 35,000 -0.01 TSXV 080 001
11/14/2018 12:29 PM EST 0.06 15,000 -0.01 TSXV 002 001
11/14/2018 9:30 AM EST E 0.06 666 -0.01 TSXV 059 022
11/12/2018 3:11 PM EST 0.065 2,000 0.00 TSXV 007 085
11/12/2018 10:42 AM EST 0.065 34,000 0.00 TSXV 007 079
11/12/2018 10:42 AM EST 0.065 15,000 0.00 TSXV 001 079
11/12/2018 9:30 AM EST 0.065 6,000 0.00 TSXV 001 085
11/09/2018 1:26 PM EST E 0.065 333 0.00 TSXV 059 085
11/09/2018 1:11 PM EST 0.07 2,000 0.01 TSXV 085 001
11/09/2018 1:11 PM EST 0.07 6,000 0.01 TSXV 085 085
11/07/2018 12:44 PM EST 0.07 49,000 0.01 TSXV 079 001
11/07/2018 11:50 AM EST E 0.065 333 0.00 TSXV 059 085
11/07/2018 11:50 AM EST E 0.065 500 0.00 TSXV 059 009
11/07/2018 11:50 AM EST 0.065 3,000 0.00 TSXV 001 085
11/07/2018 11:50 AM EST 0.065 26,000 0.00 TSXV 001 007
11/07/2018 11:23 AM EST 0.06 52,000 -0.01 TSXV 001 001
11/07/2018 11:23 AM EST 0.06 48,000 -0.01 TSXV 062 001
11/07/2018 9:30 AM EST 0.06 2,000 -0.01 TSXV 062 085
11/07/2018 9:30 AM EST E 0.06 333 -0.01 TSXV 059 019
11/07/2018 9:30 AM EST 0.065 14,000 0.00 TSXV 062 007
11/07/2018 9:30 AM EST 0.065 20,000 0.00 TSXV 062 007
11/07/2018 9:30 AM EST 0.065 15,000 0.00 TSXV 062 009
11/07/2018 9:30 AM EST 0.065 1,000 0.00 TSXV 062 019
11/06/2018 1:37 PM EST E 0.055 786 -0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.