Vatic Ventures Corp.

Exchange: TSXV Exchange | May 22, 2018, 6:03 AM EDT

VCV
$ 0.21 real time data Change Down
Change:
-0.005 (-2.33%)
Volume:
39,600
Real-time price
Day Low 0.21
Day High 0.215


Detailed Quote

Open: 0.215
High: 0.215
Net Shares: 18,372,280
Beta: -0.034801
Prev. Close: 0.215
Low: 0.21
Market Cap: 3,858,671
VWAP: 0.211076
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,374,624
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,344
P/B Ratio: 10.50
Exchange: TSXV

Description

Vatic Ventures Corp is engaged in acquisition, exploration, and development of mineral properties in Thailand.... More

News Headlines for Vatic Ventures Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 3:07 PM EDT E 0.21 100 -0.01 TSXV 022 059
05/18/2018 3:07 PM EDT 0.21 500 -0.01 TSXV 022 001
05/18/2018 3:07 PM EDT 0.21 500 -0.01 TSXV 085 001
05/18/2018 2:54 PM EDT 0.21 30,000 -0.01 TSXV 085 001
05/18/2018 2:07 PM EDT 0.215 7,500 0.00 TSXV 007 001
05/18/2018 10:28 AM EDT 0.215 1,000 0.00 TSXV 007 001
05/17/2018 3:44 PM EDT 0.215 1,500 0.00 TSXV 007 001
05/17/2018 3:20 PM EDT 0.215 2,500 0.00 TSXV 001 001
05/17/2018 12:45 PM EDT 0.215 20,000 0.00 TSXV 001 085
05/17/2018 11:10 AM EDT E 0.215 2 0.00 TSXV 059 088
05/17/2018 10:48 AM EDT 0.215 10,000 0.00 TSXV 001 001
05/17/2018 10:37 AM EDT 0.215 17,500 0.00 TSXV 001 085
05/17/2018 10:19 AM EDT E 0.21 166 -0.01 TSXV 059 007
05/17/2018 10:19 AM EDT 0.21 2,500 -0.01 TSXV 085 007
05/17/2018 10:16 AM EDT E 0.22 334 0.01 TSXV 007 059
05/17/2018 9:32 AM EDT E 0.225 50 0.01 TSXV 085 059
05/17/2018 9:32 AM EDT E 0.225 30 0.01 TSXV 085 059
05/17/2018 9:32 AM EDT 0.21 6,000 -0.01 TSXV 085 001
05/17/2018 9:32 AM EDT 0.225 500 0.01 TSXV 085 001
05/17/2018 9:32 AM EDT 0.225 5,500 0.01 TSXV 085 001
05/17/2018 9:30 AM EDT 0.21 21,000 -0.01 TSXV 085 062
05/17/2018 9:30 AM EDT 0.21 3,000 -0.01 TSXV 009 062
05/17/2018 9:30 AM EDT 0.215 9,000 0.00 TSXV 019 062
05/16/2018 3:56 PM EDT 0.21 2,000 -0.01 TSXV 009 099
05/16/2018 3:47 PM EDT E 0.22 1 0.01 TSXV 088 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.