Vatic Ventures Corp.

Exchange: TSXV Exchange | Jul 21, 2018, 6:51 PM EDT

VCV
$ 0.17 real time data Change Up
Change:
0.025 (17.24%)
Volume:
92,531
Real-time price
Day Low 0.145
Day High 0.17


Detailed Quote

Open: 0.145
High: 0.17
Net Shares: 23,474,689
Beta: -0.526084
Prev. Close: 0.145
Low: 0.145
Market Cap: 3,991,096
VWAP: 0.152158
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,477,033
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,344
P/B Ratio: 17.00
Exchange: TSXV

Description

Vatic Ventures Corp is engaged in acquisition, exploration, and development of mineral properties in Thailand.... More

News Headlines for Vatic Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 2:59 PM EDT 0.17 500 0.03 TSXV 079 002
07/20/2018 2:59 PM EDT 0.17 1,000 0.03 TSXV 079 007
07/20/2018 2:56 PM EDT E 0.16 366 0.02 TSXV 059 007
07/20/2018 2:56 PM EDT 0.16 500 0.02 TSXV 079 007
07/20/2018 2:11 PM EDT E 0.155 333 0.01 TSXV 059 001
07/20/2018 2:11 PM EDT 0.155 14,000 0.01 TSXV 080 001
07/20/2018 2:11 PM EDT 0.155 19,000 0.01 TSXV 068 001
07/20/2018 2:04 PM EDT 0.155 1,000 0.01 TSXV 068 079
07/20/2018 1:51 PM EDT 0.15 500 0.01 TSXV 007 001
07/20/2018 11:48 AM EDT 0.15 16,500 0.01 TSXV 007 079
07/20/2018 11:42 AM EDT E 0.145 166 0.00 TSXV 059 001
07/20/2018 11:38 AM EDT 0.15 3,500 0.01 TSXV 080 079
07/20/2018 11:38 AM EDT 0.15 33,000 0.01 TSXV 080 001
07/20/2018 10:23 AM EDT 0.15 500 0.01 TSXV 089 001
07/20/2018 9:30 AM EDT E 0.145 166 0.00 TSXV 059 080
07/20/2018 9:30 AM EDT 0.145 1,500 0.00 TSXV 009 080
07/19/2018 3:46 PM EDT 0.145 5,000 0.00 TSXV 009 007
07/19/2018 1:48 PM EDT 0.145 21,500 0.00 TSXV 009 007
07/19/2018 1:38 PM EDT E 0.15 334 0.01 TSXV 007 059
07/19/2018 1:38 PM EDT 0.15 4,500 0.01 TSXV 002 001
07/19/2018 1:38 PM EDT 0.15 4,500 0.01 TSXV 079 001
07/19/2018 1:08 PM EDT 0.15 5,500 0.01 TSXV 079 001
07/19/2018 1:08 PM EDT 0.15 500 0.01 TSXV 007 001
07/19/2018 1:08 PM EDT 0.15 500 0.01 TSXV 007 001
07/19/2018 1:08 PM EDT 0.15 3,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.