Vanguard Conservative ETF Portfolio

Exchange: TSX Exchange | Oct 15, 2018, 4:10 PM EDT

VCNS
$ 24.30 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
8,730
Real-time price
Day Low 24.26
Day High 24.35


Detailed Quote

Open: 24.32
High: 24.35
Shares Out.: 4,420,000
Beta: 0.402
Prev. Close: 24.33
Low: 24.26
Market Cap: 107,406,000
VWAP: 24.292442
Dividend: 0.132 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.500
EPS: N/A
Yield: 1.583
Ex-Div Date: 09/28/2018
P/B Ratio: 2.020
Exchange: TSX

Description

The Vanguard Conservative ETF Portfolio seeks to provide a combination of income and moderate long-term capital growth by investing in equity and fixe... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:49 PM EDT 24.30 200 -0.03 TSX 007 007
10/15/2018 2:00 PM EDT E 24.33 8 0.00 TSX 124 080
10/15/2018 12:06 PM EDT 24.26 1,900 -0.07 TSX 007 079
10/15/2018 12:06 PM EDT 24.26 100 -0.07 TSX 001 079
10/15/2018 11:22 AM EDT 24.28 2,100 -0.05 TSX 007 079
10/15/2018 11:17 AM EDT E 24.30 24 -0.03 TSX 007 080
10/15/2018 11:17 AM EDT 24.30 100 -0.03 TSX 007 007
10/15/2018 10:49 AM EDT 24.29 900 -0.04 TSX 079 007
10/15/2018 10:48 AM EDT 24.29 100 -0.04 TSX 079 007
10/15/2018 9:49 AM EDT 24.35 100 0.02 TSX 080 007
10/15/2018 9:30 AM EDT 24.32 200 -0.01 TSX 001 099
10/15/2018 9:30 AM EDT E 24.32 25 -0.01 TSX 124 080
10/15/2018 9:30 AM EDT E 24.32 72 -0.01 TSX 007 080
10/15/2018 9:30 AM EDT E 24.32 1 -0.01 TSX 124 080
10/15/2018 9:30 AM EDT 24.32 1,000 -0.01 TSX 009 007
10/15/2018 9:30 AM EDT 24.32 800 -0.01 TSX 079 007
10/15/2018 9:30 AM EDT 24.32 300 -0.01 TSX 079 039
10/15/2018 9:30 AM EDT 24.32 200 -0.01 TSX 079 099
10/15/2018 9:30 AM EDT 24.32 500 -0.01 TSX 079 099
10/15/2018 9:30 AM EDT 24.32 100 -0.01 TSX 007 007
10/12/2018 3:23 PM EDT E 24.34 7 0.01 TSX 124 080
10/12/2018 3:22 PM EDT 24.33 100 0.00 TSX 001 007
10/12/2018 2:31 PM EDT 24.30 100 -0.03 TSX 088 007
10/12/2018 2:29 PM EDT 24.29 600 -0.04 TSX 007 019
10/12/2018 1:51 PM EDT 24.29 2,300 -0.04 TSX 088 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.