Vanguard FTSE Canada All Cap Index ETF

Exchange: TSX Exchange | Nov 12, 2018, 3:57 PM EST

VCN
$ 30.78 real time data Change Down
Change:
-0.25 (-0.81%)
Volume:
26,163
Real-time price
Day Low 30.77
Day High 31.05


Detailed Quote

Open: 31.05
High: 31.05
Shares Out.: 51,225,000
Beta: 1.048
Prev. Close: 31.03
Low: 30.77
Market Cap: 1,576,705,500
VWAP: 30.930602
Dividend: 0.215 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.700
EPS: N/A
Yield: 2.620
Ex-Div Date: 09/26/2018
P/B Ratio: 1.740
Exchange: TSX

Description

Vanguard FTSE Canada All Cap Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad Cana... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:57 PM EST 30.78 100 -0.25 TSX 080 002
11/12/2018 3:54 PM EST E 30.77 50 -0.26 TSX 007 002
11/12/2018 3:54 PM EST E 30.77 10 -0.26 TSX 124 002
11/12/2018 3:54 PM EST 30.77 200 -0.26 TSX 007 001
11/12/2018 3:51 PM EST E 30.79 96 -0.24 TSX 088 002
11/12/2018 3:40 PM EST 30.81 800 -0.22 TSX 001 080
11/12/2018 3:33 PM EST E 30.80 6 -0.23 TSX 124 002
11/12/2018 3:33 PM EST E 30.80 1 -0.23 TSX 124 002
11/12/2018 3:33 PM EST E 30.80 32 -0.23 TSX 124 002
11/12/2018 3:33 PM EST 30.80 100 -0.23 TSX 124 001
11/12/2018 3:31 PM EST E 30.80 34 -0.23 TSX 002 007
11/12/2018 3:30 PM EST 30.80 200 -0.23 TSX 007 007
11/12/2018 3:30 PM EST E 30.82 3 -0.21 TSX 124 002
11/12/2018 3:30 PM EST E 30.82 26 -0.21 TSX 124 002
11/12/2018 3:30 PM EST E 30.83 1 -0.20 TSX 124 002
11/12/2018 3:20 PM EST 30.84 100 -0.19 TSX 007 001
11/12/2018 3:20 PM EST 30.84 200 -0.19 TSX 007 001
11/12/2018 3:19 PM EST 30.84 100 -0.19 TSX 080 080
11/12/2018 3:19 PM EST 30.84 700 -0.19 TSX 001 080
11/12/2018 3:12 PM EST E 30.83 5 -0.20 TSX 124 002
11/12/2018 3:12 PM EST E 30.83 1 -0.20 TSX 124 002
11/12/2018 3:12 PM EST E 30.84 17 -0.19 TSX 124 002
11/12/2018 3:07 PM EST E 30.85 4 -0.18 TSX 124 002
11/12/2018 3:00 PM EST E 30.87 9 -0.16 TSX 124 002
11/12/2018 3:00 PM EST E 30.87 50 -0.16 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.