Vecima Networks Inc.

Exchange: TSX Exchange | May 21, 2019, 8:32 PM EDT

VCM
$ 9.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,000
Real-time price
Day Low 9.20
Day High 9.21


Detailed Quote

Open: 9.21
High: 9.21
Beta: 0.492
Shares Out.: 22,354,087
Diluted Avg Shares (Last Qtr): 22,371,522
Prev. Close: 9.20
Low: 9.20
VWAP: 9.200167
Market Cap: 205,657,600
Market Cap (Dil. Avg Shrs): 205,818,002
Dividend: 0.055 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.00
Yield: 2.391
Ex-Div Date: 05/23/2019
P/B Ratio: 1.090
Exchange: TSX

Description

Vecima Networks Inc manufactures products for broadband access. The company's operating segments are Video and Broadband Solutions which designs, deve... More

News Headlines for Vecima Networks Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 3:32 PM EDT 9.20 1,800 0.00 TSX 001 009
05/21/2019 1:42 PM EDT 9.20 600 0.00 TSX 001 079
05/21/2019 1:39 PM EDT 9.20 2,000 0.00 TSX 001 079
05/21/2019 1:38 PM EDT 9.20 600 0.00 TSX 001 079
05/21/2019 1:36 PM EDT 9.20 900 0.00 TSX 001 079
05/21/2019 1:36 PM EDT 9.21 100 0.01 TSX 001 079
05/17/2019 11:18 AM EDT 9.20 200 0.00 TSX 085 009
05/16/2019 2:31 PM EDT 9.20 1,500 0.00 TSX 085 079
05/16/2019 9:30 AM EDT E 9.20 24 0.00 TSX 036 079
05/16/2019 9:30 AM EDT 9.20 100 0.00 TSX 085 079
05/15/2019 3:01 PM EDT 9.20 100 0.00 TSX 085 002
05/15/2019 3:01 PM EDT 9.20 1,600 0.00 TSX 007 002
05/15/2019 3:01 PM EDT 9.20 1,800 0.00 TSX 085 002
05/15/2019 3:01 PM EDT 9.20 100 0.00 TSX 002 002
05/15/2019 2:58 PM EDT 9.25 100 0.05 TSX 079 001
05/15/2019 2:52 PM EDT 9.25 100 0.05 TSX 053 001
05/15/2019 11:52 AM EDT 9.25 400 0.05 TSX 002 001
05/13/2019 2:40 PM EDT 9.20 1,000 0.00 TSX 001 007
05/13/2019 2:16 PM EDT 9.20 200 0.00 TSX 001 036
05/13/2019 2:16 PM EDT 9.20 200 0.00 TSX 001 036
05/13/2019 2:15 PM EDT 9.20 1,000 0.00 TSX 007 080
05/13/2019 2:15 PM EDT 9.20 400 0.00 TSX 036 080
05/13/2019 2:15 PM EDT 9.20 1,600 0.00 TSX 001 080
05/13/2019 2:15 PM EDT 9.20 2,000 0.00 TSX 001 009
05/13/2019 1:39 PM EDT 9.20 500 0.00 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.