dcsimg

Vecima Networks Inc.

Exchange: TSX Exchange | Oct 20, 2017, 4:45 AM EDT

VCM
$ 9.71 real time data Change Down
Change:
-0.09 (-0.92%)
Volume:
7,780
Real-time price
Day Low 9.71
Day High 9.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.71
High: 9.91
Shares Out.: 22,379,651
Beta: 0.454
Prev. Close: 9.80
Low: 9.71
Market Cap: 217,306,411
VWAP: 9.772857
Dividend: 0.055 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 0.810000
Yield: 2.266
Ex-Div Date: 10/12/2017
P/B Ratio: 1.193
Exchange: TSX

Description

Vecima Networks Inc designs, manufactures and sells products that enable broadband access to cable, wireless and telephony networks. Its segments are ... More

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 12:27 PM EDT 9.71 400 -0.09 TSX 074 007
10/19/2017 12:27 PM EDT 9.72 100 -0.08 TSX 001 007
10/19/2017 11:55 AM EDT 9.71 400 -0.09 TSX 074 002
10/19/2017 11:55 AM EDT 9.72 100 -0.08 TSX 001 002
10/19/2017 11:14 AM EDT 9.71 900 -0.09 TSX 074 007
10/19/2017 11:13 AM EDT 9.90 100 0.10 TSX 085 007
10/19/2017 11:13 AM EDT 9.90 100 0.10 TSX 085 007
10/19/2017 11:13 AM EDT 9.90 100 0.10 TSX 085 007
10/19/2017 11:13 AM EDT 9.90 100 0.10 TSX 085 007
10/19/2017 11:13 AM EDT 9.90 100 0.10 TSX 085 007
10/19/2017 11:13 AM EDT 9.90 100 0.10 TSX 085 007
10/19/2017 11:13 AM EDT 9.90 100 0.10 TSX 085 007
10/19/2017 11:11 AM EDT 9.71 400 -0.09 TSX 074 007
10/19/2017 11:11 AM EDT 9.73 600 -0.07 TSX 001 007
10/19/2017 11:11 AM EDT 9.72 300 -0.08 TSX 001 007
10/19/2017 11:11 AM EDT 9.90 100 0.10 TSX 085 007
10/19/2017 11:11 AM EDT 9.90 1,000 0.10 TSX 009 007
10/19/2017 11:11 AM EDT 9.91 100 0.11 TSX 001 007
10/19/2017 10:25 AM EDT 9.89 400 0.09 TSX 085 007
10/19/2017 10:25 AM EDT 9.88 100 0.08 TSX 085 002
10/19/2017 10:25 AM EDT 9.87 100 0.07 TSX 085 079
10/19/2017 9:30 AM EDT E 9.88 80 0.08 TSX 009 036
10/19/2017 9:30 AM EDT 9.71 1,000 -0.09 TSX 074 009
10/19/2017 9:30 AM EDT 9.71 700 -0.09 TSX 074 009
10/19/2017 9:30 AM EDT 9.71 200 -0.09 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.