dcsimg

Vecima Networks Inc.

Exchange: TSX Exchange | May 28, 2017, 6:20 PM EDT

VCM
$ 10.15 real time data Change Up
Change:
0.14 (1.40%)
Volume:
5,030
Real-time price
Day Low 9.89
Day High 10.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.90
High: 10.29
Shares Out.: 22,377,421
Beta: 0.665
Prev. Close: 10.01
Low: 9.89
Market Cap: 227,130,823
VWAP: 10.104200
Dividend: 0.055 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.600
EPS: 0.770000
Yield: 2.167
Ex-Div Date: 05/24/2017
P/B Ratio: 1.238
Exchange: TSX

Description

Vecima Networks Inc designs, manufactures and sells products that enable broadband access to cable, wireless and telephony networks. Its segments are ... More

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 10.15 100 0.14 TSX 079 079
05/26/2017 3:59 PM EDT W 10.29 100 0.28 TSX 007 007
05/26/2017 3:57 PM EDT 10.15 100 0.14 TSX 079 079
05/26/2017 3:57 PM EDT 10.15 100 0.14 TSX 079 079
05/26/2017 3:57 PM EDT 10.20 200 0.19 TSX 036 079
05/26/2017 1:19 PM EDT 10.13 100 0.12 TSX 059 079
05/26/2017 1:19 PM EDT 10.13 100 0.12 TSX 059 072
05/26/2017 1:19 PM EDT E 10.14 30 0.13 TSX 059 036
05/26/2017 1:00 PM EDT 10.20 200 0.19 TSX 007 090
05/26/2017 12:55 PM EDT W 10.20 1,000 0.19 TSX 007 007
05/26/2017 11:58 AM EDT 10.20 800 0.19 TSX 007 079
05/26/2017 11:58 AM EDT 10.20 100 0.19 TSX 007 036
05/26/2017 11:58 AM EDT 10.10 100 0.09 TSX 007 036
05/26/2017 11:58 AM EDT 10.09 200 0.08 TSX 007 079
05/26/2017 11:58 AM EDT 10.09 300 0.08 TSX 007 039
05/26/2017 11:58 AM EDT 10.09 300 0.08 TSX 007 079
05/26/2017 11:29 AM EDT 9.90 100 -0.11 TSX 007 079
05/26/2017 10:30 AM EDT 9.90 500 -0.11 TSX 007 001
05/26/2017 10:30 AM EDT 9.89 100 -0.12 TSX 007 079
05/26/2017 10:29 AM EDT 9.90 500 -0.11 TSX 079 001
05/25/2017 4:00 PM EDT Q 10.01 100 0.00 TSX 072 079
05/25/2017 4:00 PM EDT Q 10.01 200 0.00 TSX 079 079
05/25/2017 4:00 PM EDT Q 10.01 100 0.00 TSX 079 079
05/25/2017 3:55 PM EDT 10.00 400 -0.01 TSX 059 079
05/25/2017 3:55 PM EDT 10.00 500 -0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.