Vecima Networks Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:08 PM EDT

VCM
$ 8.75 real time data Change Up
Change:
0.02 (0.23%)
Volume:
2,500
Real-time price
Day Low 8.75
Day High 8.99


Detailed Quote

Open: 8.76
High: 8.99
Shares Out.: 22,370,621
Beta: 0.150
Prev. Close: 8.73
Low: 8.75
Market Cap: 195,742,934
VWAP: 8.8252
Dividend: 0.055 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.200
EPS: 0.480000
Yield: 2.520
Ex-Div Date: 10/11/2018
P/B Ratio: 1.034
Exchange: TSX

Description

Vecima Networks Inc manufactures products for broadband access. The company's operations are organized into two reportable segments - Video and Broadb... More

News Headlines for Vecima Networks Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 12:50 PM EDT 8.75 300 0.02 TSX 059 079
10/15/2018 12:47 PM EDT 8.75 700 0.02 TSX 059 007
10/15/2018 11:29 AM EDT 8.82 100 0.09 TSX 001 085
10/15/2018 11:28 AM EDT 8.88 700 0.15 TSX 007 085
10/15/2018 11:28 AM EDT 8.88 200 0.15 TSX 036 085
10/15/2018 11:28 AM EDT 8.88 100 0.15 TSX 001 085
10/15/2018 10:33 AM EDT 8.99 100 0.26 TSX 007 002
10/15/2018 10:33 AM EDT 8.90 100 0.17 TSX 007 036
10/15/2018 10:33 AM EDT 8.86 100 0.13 TSX 007 013
10/15/2018 9:30 AM EDT 8.76 100 0.03 TSX 001 085
10/12/2018 3:55 PM EDT 8.73 100 0.00 TSX 059 007
10/12/2018 3:55 PM EDT 8.73 900 0.00 TSX 059 007
10/12/2018 3:55 PM EDT 8.73 100 0.00 TSX 079 007
10/12/2018 3:38 PM EDT 8.73 100 0.00 TSX 079 079
10/12/2018 2:41 PM EDT 8.70 200 -0.03 TSX 007 085
10/12/2018 2:41 PM EDT 8.70 800 -0.03 TSX 059 085
10/11/2018 3:57 PM EDT 8.70 100 -0.03 TSX 059 001
10/11/2018 3:57 PM EDT 8.70 500 -0.03 TSX 059 001
10/11/2018 3:50 PM EDT 8.70 100 -0.03 TSX 059 053
10/11/2018 3:50 PM EDT 8.70 500 -0.03 TSX 059 001
10/11/2018 3:38 PM EDT 8.70 500 -0.03 TSX 059 001
10/11/2018 3:38 PM EDT 8.70 300 -0.03 TSX 059 001
10/11/2018 3:08 PM EDT 8.70 200 -0.03 TSX 059 001
10/11/2018 3:08 PM EDT 8.70 500 -0.03 TSX 059 079
10/11/2018 10:58 AM EDT 8.70 500 -0.03 TSX 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.