Vanguard FTSE Canada Index ETF

Exchange: TSX Exchange | Nov 16, 2018, 9:46 AM EST

VCE
$ 32.58 real time data No Change
Change:
0.00 (0.00%)
Volume:
226
Real-time price
Day Low 32.58
Day High 32.58


Detailed Quote

Open: 32.58
High: 32.58
Shares Out.: 16,850,000
Beta: 0.976
Prev. Close: 32.58
Low: 32.58
Market Cap: 548,973,000
VWAP: N/A
Dividend: 0.274 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.600
EPS: N/A
Yield: 3.069
Ex-Div Date: 09/26/2018
P/B Ratio: 1.820
Exchange: TSX

Description

Vanguard FTSE Canada Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad Canadian equ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:41 AM EST E 32.47 77 -0.11 TSX 002 079
11/16/2018 9:30 AM EST E 32.46 40 -0.12 TSX 002 002
11/16/2018 9:30 AM EST E 32.50 12 -0.08 TSX 124 002
11/16/2018 9:30 AM EST E 32.50 3 -0.08 TSX 007 002
11/16/2018 9:30 AM EST E 32.50 31 -0.08 TSX 007 002
11/16/2018 9:30 AM EST E 32.50 63 -0.08 TSX 079 002
11/15/2018 3:59 PM EST 32.58 200 0.00 TSX 039 080
11/15/2018 3:59 PM EST 32.58 800 0.00 TSX 039 080
11/15/2018 3:58 PM EST 32.57 100 -0.01 TSX 079 080
11/15/2018 3:47 PM EST 32.53 100 -0.05 TSX 079 079
11/15/2018 3:37 PM EST E 32.58 70 0.00 TSX 007 002
11/15/2018 3:37 PM EST 32.58 400 0.00 TSX 007 007
11/15/2018 3:29 PM EST 32.53 500 -0.05 TSX 080 080
11/15/2018 3:25 PM EST 32.53 1,300 -0.05 TSX 080 080
11/15/2018 3:15 PM EST E 32.62 50 0.04 TSX 007 002
11/15/2018 3:15 PM EST 32.62 100 0.04 TSX 007 007
11/15/2018 3:12 PM EST 32.58 100 0.00 TSX 080 079
11/15/2018 3:08 PM EST 32.58 100 0.00 TSX 080 079
11/15/2018 2:57 PM EST E 32.58 2 0.00 TSX 002 079
11/15/2018 2:51 PM EST E 32.58 1 0.00 TSX 124 002
11/15/2018 2:46 PM EST E 32.60 90 0.02 TSX 002 070
11/15/2018 2:46 PM EST 32.60 300 0.02 TSX 080 070
11/15/2018 2:46 PM EST 32.60 100 0.02 TSX 079 070
11/15/2018 2:43 PM EST 32.60 100 0.02 TSX 080 080
11/15/2018 2:36 PM EST E 32.62 73 0.04 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.