Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged)

Exchange: TSX Exchange | Dec 16, 2017, 11:37 AM EST

VBG
$ 26.98 real time data Change Up
Change:
0.02 (0.07%)
Volume:
8,185
Real-time price
Day Low 26.98
Day High 27.00


Detailed Quote

Open: 27.00
High: 27.00
Shares Out.: 0.00
Beta: 0.042
Prev. Close: 26.96
Low: 26.98
Market Cap: 0.00
VWAP: 26.98075
Dividend: 0.013 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 0.655
Ex-Div Date: 12/01/2017
P/B Ratio: N/A
Exchange: TSX

Description

Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) seeks to track, to the extent reasonably possible and before fees and expenses, the perf... More

News Headlines for Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 11:40 AM EST E 26.98 1 0.02 TSX 124 002
12/15/2017 9:47 AM EST E 26.98 45 0.02 TSX 007 002
12/15/2017 9:47 AM EST 26.98 700 0.02 TSX 007 009
12/15/2017 9:32 AM EST 26.98 7,000 0.02 TSX 007 007
12/15/2017 9:30 AM EST E 26.87 20 -0.09 TSX 002 124
12/15/2017 9:30 AM EST E 26.87 25 -0.09 TSX 002 124
12/15/2017 9:30 AM EST E 27.00 15 0.04 TSX 124 002
12/15/2017 9:30 AM EST E 27.00 9 0.04 TSX 124 002
12/15/2017 9:30 AM EST E 27.00 70 0.04 TSX 080 002
12/15/2017 9:30 AM EST 27.00 100 0.04 TSX 080 057
12/15/2017 9:30 AM EST 27.00 100 0.04 TSX 080 079
12/15/2017 9:30 AM EST 27.00 100 0.04 TSX 080 079
12/14/2017 3:44 PM EST 26.96 100 0.00 TSX 001 002
12/14/2017 3:44 PM EST 26.96 100 0.00 TSX 007 002
12/14/2017 3:44 PM EST 26.96 100 0.00 TSX 080 002
12/14/2017 3:14 PM EST E 26.97 75 0.01 TSX 085 002
12/14/2017 3:12 PM EST E 26.97 50 0.01 TSX 085 002
12/14/2017 3:06 PM EST 26.94 2,500 -0.02 TSX 007 079
12/14/2017 3:06 PM EST 26.94 100 -0.02 TSX 080 079
12/14/2017 9:30 AM EST E 26.94 4 -0.02 TSX 057 002
12/14/2017 9:30 AM EST E 26.85 60 -0.11 TSX 002 079
12/14/2017 9:30 AM EST 26.96 100 0.00 TSX 079 002
12/14/2017 9:30 AM EST 26.96 100 0.00 TSX 079 079
12/13/2017 2:44 PM EST E 26.95 50 -0.01 TSX 085 002
12/13/2017 11:32 AM EST E 26.95 10 -0.01 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.