Vanguard Balanced ETF Portfolio

Exchange: TSX Exchange | Oct 19, 2018, 2:36 PM EDT

VBAL
$ 24.26 real time data Change Up
Change:
0.08 (0.33%)
Volume:
77,997
Real-time price
Day Low 24.25
Day High 24.35


Detailed Quote

Open: 24.26
High: 24.35
Shares Out.: 11,980,000
Beta: 0.570
Prev. Close: 24.18
Low: 24.25
Market Cap: 290,634,800
VWAP: 24.285331
Dividend: 0.135 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.500
EPS: N/A
Yield: 1.774
Ex-Div Date: 09/28/2018
P/B Ratio: 2.020
Exchange: TSX

Description

The Vanguard Balanced ETF Portfolios seeks to provide long-term capital growth with a moderate level of income by investing in equity and fixed income... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:31 PM EDT 24.26 800 0.08 TSX 007 007
10/19/2018 2:30 PM EDT 24.255 3,000 0.08 TSX 079 009
10/19/2018 2:13 PM EDT E 24.25 20 0.07 TSX 007 080
10/19/2018 2:13 PM EDT 24.25 3,800 0.07 TSX 007 007
10/19/2018 2:13 PM EDT 24.25 300 0.07 TSX 007 007
10/19/2018 2:05 PM EDT 24.25 100 0.07 TSX 007 080
10/19/2018 2:05 PM EDT 24.25 100 0.07 TSX 080 080
10/19/2018 2:05 PM EDT E 24.25 10 0.07 TSX 124 001
10/19/2018 2:05 PM EDT 24.25 700 0.07 TSX 080 080
10/19/2018 2:04 PM EDT 24.26 100 0.08 TSX 007 007
10/19/2018 2:04 PM EDT E 24.26 50 0.08 TSX 085 080
10/19/2018 2:04 PM EDT E 24.26 50 0.08 TSX 085 080
10/19/2018 2:04 PM EDT 24.26 600 0.08 TSX 085 080
10/19/2018 2:04 PM EDT 24.26 600 0.08 TSX 085 080
10/19/2018 1:55 PM EDT 24.285 400 0.11 TSX 085 009
10/19/2018 1:47 PM EDT 24.30 2,100 0.12 TSX 079 009
10/19/2018 1:47 PM EDT 24.30 100 0.12 TSX 079 079
10/19/2018 1:47 PM EDT 24.29 300 0.11 TSX 079 007
10/19/2018 1:47 PM EDT 24.29 100 0.11 TSX 079 079
10/19/2018 1:44 PM EDT 24.29 2,500 0.11 TSX 080 080
10/19/2018 1:44 PM EDT 24.29 300 0.11 TSX 079 007
10/19/2018 1:44 PM EDT 24.29 100 0.11 TSX 079 079
10/19/2018 1:44 PM EDT 24.29 100 0.11 TSX 079 007
10/19/2018 1:44 PM EDT 24.29 100 0.11 TSX 080 007
10/19/2018 1:44 PM EDT 24.29 100 0.11 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.