VersaBank

Exchange: TSX Exchange | Oct 22, 2018, 6:42 AM EDT

VB
$ 7.08 real time data Change Down
Change:
-0.11 (-1.53%)
Volume:
17,730
Real-time price
Day Low 7.08
Day High 7.24


Detailed Quote

Open: 7.14
High: 7.24
Shares Out.: 21,123,559
Beta: 0.943
Prev. Close: 7.19
Low: 7.08
Market Cap: 149,554,798
VWAP: 7.113672
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.900
EPS: 0.650000
Yield: 0.565
Ex-Div Date: 10/04/2018
P/B Ratio: 0.682
Exchange: TSX

Description

VersaBank operates using an electronic branchless model and sources deposits, consumer loans, commercial loans and leases electronically. It has two p... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:23 PM EDT 7.08 100 -0.11 TSX 007 001
10/19/2018 2:59 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:59 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:58 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:58 PM EDT 7.08 200 -0.11 TSX 007 001
10/19/2018 2:58 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:57 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:56 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:55 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:54 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:52 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:52 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:51 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:51 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:50 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:49 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:48 PM EDT 7.08 100 -0.11 TSX 007 072
10/19/2018 2:47 PM EDT 7.09 100 -0.10 TSX 080 072
10/19/2018 2:43 PM EDT 7.10 100 -0.09 TSX 022 001
10/19/2018 2:43 PM EDT E 7.08 30 -0.11 TSX 036 079
10/19/2018 2:43 PM EDT 7.08 100 -0.11 TSX 007 079
10/19/2018 2:43 PM EDT 7.09 900 -0.10 TSX 002 079
10/19/2018 2:43 PM EDT 7.09 100 -0.10 TSX 036 079
10/19/2018 2:43 PM EDT 7.09 3,200 -0.10 TSX 007 079
10/19/2018 2:43 PM EDT 7.09 200 -0.10 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.