VersaBank

Exchange: TSX Exchange | Feb 23, 2019, 11:16 PM EST

VB
$ 7.83 real time data Change Up
Change:
0.04 (0.51%)
Volume:
7,369
Real-time price
Day Low 7.78
Day High 7.84


Detailed Quote

Open: 7.79
High: 7.84
Beta: 0.878
Shares Out.: 21,123,559
Diluted Avg Shares (Last Qtr): 21,123,559
Prev. Close: 7.79
Low: 7.78
VWAP: 7.791918
Market Cap: 165,397,467
Market Cap (Dil. Avg Shrs): 165,397,466
Dividend: 0.015 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.100
EPS: 0.760000
Yield: 0.814
Ex-Div Date: 01/03/2019
P/B Ratio: 0.852
Exchange: TSX

Description

VersaBank is a Canadian based bank operating in the financial sector. It operates using an electronic branchless model and sources deposits, consumer ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:28 PM EST 7.83 100 0.04 TSX 079 079
02/22/2019 3:28 PM EST 7.82 100 0.03 TSX 079 079
02/22/2019 3:04 PM EST E 7.79 7 0.00 TSX 036 079
02/22/2019 2:39 PM EST 7.82 100 0.03 TSX 079 079
02/22/2019 2:36 PM EST 7.84 100 0.05 TSX 089 079
02/22/2019 2:36 PM EST 7.84 100 0.05 TSX 089 079
02/22/2019 2:36 PM EST 7.82 100 0.03 TSX 089 079
02/22/2019 2:36 PM EST 7.82 100 0.03 TSX 089 079
02/22/2019 2:36 PM EST 7.82 100 0.03 TSX 089 079
02/22/2019 2:36 PM EST 7.82 100 0.03 TSX 089 079
02/22/2019 2:34 PM EST 7.81 100 0.02 TSX 053 079
02/22/2019 2:33 PM EST 7.78 2,900 -0.01 TSX 007 007
02/22/2019 2:33 PM EST 7.79 100 0.00 TSX 079 007
02/22/2019 2:11 PM EST 7.80 300 0.01 TSX 079 085
02/22/2019 2:11 PM EST E 7.80 7 0.01 TSX 022 036
02/22/2019 2:11 PM EST E 7.80 30 0.01 TSX 019 002
02/22/2019 2:11 PM EST E 7.80 25 0.01 TSX 124 036
02/22/2019 2:11 PM EST 7.80 900 0.01 TSX 022 085
02/22/2019 2:11 PM EST 7.81 100 0.02 TSX 002 085
02/22/2019 1:56 PM EST 7.78 100 -0.01 TSX 076 088
02/22/2019 1:56 PM EST 7.79 100 0.00 TSX 079 088
02/22/2019 1:28 PM EST 7.82 100 0.03 TSX 002 079
02/22/2019 12:50 PM EST 7.81 100 0.02 TSX 053 079
02/22/2019 11:55 AM EST 7.79 100 0.00 TSX 079 089
02/22/2019 11:42 AM EST 7.81 100 0.02 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.