dcsimg

Vangold Mining Corp.

Exchange: TSXV Exchange | May 30, 2017, 9:04 AM EDT

VAN
$ 0.195 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 34,478,629
Beta: 5.539785
Prev. Close: 0.195
Low: N/A
Market Cap: 6,723,333
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,478,629
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.25
Exchange: TSXV

Description

Vangold Resources Ltd is in the business of the acquisition and exploration of exploration and evaluation assets and the exploration and development o... More

News Headlines for Vangold Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 11:56 AM EDT 0.195 5,000 0.00 TSXV 083 001
05/25/2017 11:39 AM EDT 0.155 5,000 -0.04 TSXV 009 085
05/25/2017 9:30 AM EDT E 0.155 33 -0.04 TSXV 059 002
05/25/2017 9:30 AM EDT 0.155 500 -0.04 TSXV 009 002
05/24/2017 1:35 PM EDT 0.19 500 -0.01 TSXV 002 002
05/23/2017 2:50 PM EDT 0.195 5,000 0.00 TSXV 083 001
05/23/2017 10:26 AM EDT 0.165 10,000 -0.03 TSXV 007 001
05/23/2017 9:30 AM EDT E 0.165 333 -0.03 TSXV 059 015
05/19/2017 12:37 PM EDT E 0.17 444 -0.03 TSXV 059 068
05/19/2017 12:37 PM EDT 0.17 1,000 -0.03 TSXV 007 068
05/19/2017 9:30 AM EDT E 0.165 66 -0.03 TSXV 059 007
05/19/2017 9:30 AM EDT 0.165 500 -0.03 TSXV 099 007
05/18/2017 3:59 PM EDT 0.195 2,000 0.00 TSXV 099 015
05/18/2017 3:59 PM EDT 0.195 1,000 0.00 TSXV 099 088
05/18/2017 2:43 PM EDT 0.195 4,000 0.00 TSXV 059 088
05/18/2017 2:43 PM EDT 0.195 5,000 0.00 TSXV 059 001
05/18/2017 9:30 AM EDT 0.20 2,000 0.01 TSXV 143 025
05/18/2017 9:30 AM EDT 0.20 3,000 0.01 TSXV 143 099
05/17/2017 3:14 PM EDT 0.195 15,000 0.00 TSXV 059 001
05/17/2017 2:38 PM EDT 0.165 15,000 -0.03 TSXV 001 002
05/17/2017 2:38 PM EDT 0.165 1,000 -0.03 TSXV 059 002
05/17/2017 2:19 PM EDT 0.17 10,000 -0.03 TSXV 001 085
05/16/2017 11:13 AM EDT 0.20 10,000 0.01 TSXV 007 025
05/08/2017 9:48 AM EDT E 0.20 184 0.01 TSXV 089 059
05/08/2017 9:48 AM EDT 0.20 1,000 0.01 TSXV 089 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.