dcsimg

Vangold Mining Corp.

Exchange: TSXV Exchange | Sep 25, 2017, 9:23 AM EDT

VAN
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 43,266,129
Beta: 6.522556
Prev. Close: 0.085
Low: N/A
Market Cap: 3,677,621
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,266,129
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.833
Exchange: TSXV

Description

Vangold Mining Corp is in the business of the acquisition and exploration of exploration and evaluation assets and the exploration of oil and gas asse... More

News Headlines for Vangold Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 9:30 AM EDT 0.085 3,000 0.00 TSXV 002 001
09/21/2017 3:33 PM EDT E 0.08 488 -0.01 TSXV 059 007
09/21/2017 9:54 AM EDT 0.085 1,000 0.00 TSXV 017 001
09/20/2017 12:33 PM EDT 0.08 1,000 -0.01 TSXV 007 079
09/20/2017 12:15 PM EDT 0.08 1,000 -0.01 TSXV 007 079
09/20/2017 11:05 AM EDT 0.08 5,000 -0.01 TSXV 007 001
09/20/2017 11:05 AM EDT 0.08 95,000 -0.01 TSXV 007 001
09/20/2017 9:30 AM EDT E 0.085 400 0.00 TSXV 009 059
09/19/2017 2:38 PM EDT 0.085 1,000 0.00 TSXV 039 001
09/19/2017 12:13 PM EDT 0.085 38,500 0.00 TSXV 001 143
09/19/2017 12:13 PM EDT 0.085 1,000 0.00 TSXV 039 143
09/19/2017 12:13 PM EDT 0.085 23,000 0.00 TSXV 059 143
09/19/2017 11:20 AM EDT 0.085 77,000 0.00 TSXV 059 001
09/19/2017 11:20 AM EDT 0.085 1,000 0.00 TSXV 039 001
09/19/2017 11:20 AM EDT 0.085 15,000 0.00 TSXV 007 001
09/19/2017 11:20 AM EDT 0.085 7,000 0.00 TSXV 007 001
09/15/2017 2:55 PM EDT 0.10 24,000 0.02 TSXV 085 001
09/15/2017 2:18 PM EDT 0.10 3,000 0.02 TSXV 002 001
09/15/2017 1:58 PM EDT 0.095 25,000 0.01 TSXV 059 007
09/15/2017 1:55 PM EDT E 0.09 56 0.01 TSXV 059 143
09/15/2017 1:55 PM EDT 0.09 2,000 0.01 TSXV 007 088
09/15/2017 1:55 PM EDT 0.09 34,000 0.01 TSXV 007 007
09/15/2017 1:22 PM EDT 0.09 5,000 0.01 TSXV 059 007
09/15/2017 1:22 PM EDT 0.09 5,000 0.01 TSXV 059 001
09/15/2017 1:22 PM EDT 0.09 2,000 0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.