Vanguard FTSE Developed Asia Pacific All Cap Index ETF

Exchange: TSX Exchange | Oct 20, 2018, 5:24 AM EDT

VA
$ 32.90 real time data Change Up
Change:
0.42 (1.29%)
Volume:
1,894
Real-time price
Day Low 32.81
Day High 32.97


Detailed Quote

Open: 32.81
High: 32.97
Shares Out.: 3,520,000
Beta: 0.567
Prev. Close: 32.48
Low: 32.81
Market Cap: 115,808,000
VWAP: 32.872778
Dividend: 0.258 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.900
EPS: N/A
Yield: 2.164
Ex-Div Date: 09/26/2018
P/B Ratio: 1.340
Exchange: TSX

Description

Vanguard FTSE Developed Asia Pacific All Cap Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:31 PM EDT 32.90 900 0.42 TSX 007 039
10/19/2018 1:25 PM EDT E 32.91 28 0.43 TSX 009 089
10/19/2018 12:32 PM EDT E 32.94 6 0.46 TSX 124 009
10/19/2018 12:26 PM EDT E 32.94 9 0.46 TSX 124 009
10/19/2018 11:33 AM EDT E 32.97 15 0.49 TSX 124 009
10/19/2018 11:21 AM EDT E 33.06 30 0.58 TSX 124 009
10/19/2018 9:51 AM EDT 32.97 200 0.49 TSX 080 007
10/19/2018 9:30 AM EDT E 32.81 6 0.33 TSX 009 124
10/19/2018 9:30 AM EDT 32.81 100 0.33 TSX 079 089
10/19/2018 9:30 AM EDT 32.81 200 0.33 TSX 007 089
10/19/2018 9:30 AM EDT 32.81 100 0.33 TSX 007 089
10/19/2018 9:30 AM EDT 32.81 100 0.33 TSX 007 089
10/19/2018 9:30 AM EDT 32.81 100 0.33 TSX 007 089
10/19/2018 9:30 AM EDT 32.81 100 0.33 TSX 007 089
10/18/2018 2:12 PM EDT 32.48 6,200 0.00 TSX 039 002
10/18/2018 2:12 PM EDT 32.52 2,000 0.04 TSX 009 002
10/18/2018 2:12 PM EDT 32.52 1,900 0.04 TSX 009 002
10/18/2018 1:55 PM EDT E 32.50 75 0.02 TSX 007 009
10/18/2018 1:41 PM EDT E 32.50 30 0.02 TSX 124 009
10/18/2018 12:51 PM EDT E 32.60 8 0.12 TSX 124 009
10/18/2018 11:46 AM EDT E 32.60 1 0.12 TSX 124 009
10/18/2018 11:36 AM EDT 32.67 300 0.19 TSX 080 080
10/18/2018 11:32 AM EDT E 32.70 1 0.22 TSX 124 009
10/18/2018 11:32 AM EDT E 32.70 17 0.22 TSX 007 009
10/18/2018 11:32 AM EDT 32.70 900 0.22 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.