First Asset Morningstar US Dividend Target 50 Index ETF

Exchange: TSX Exchange | Oct 20, 2018, 5:24 AM EDT

UXM.B
$ 15.81 real time data No Change
Change:
0.00 (0.00%)
Volume:
94
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,023,804
Beta: 0.379
Prev. Close: 15.81
Low: 0.00
Market Cap: 16,186,341
VWAP: N/A
Dividend: 0.116 CAD
Div. Frequency: Annual
P/E Ratio: 15.200
EPS: N/A
Yield: 2.814
Ex-Div Date: 09/21/2018
P/B Ratio: 3.430
Exchange: TSX

Description

The First Asset Morningstar US Dividend Target 50 Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar... More

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 1:46 PM EDT E 15.98 94 0.17 TSX 080 089
10/15/2018 11:51 AM EDT E 15.81 45 0.00 TSX 007 080
10/15/2018 11:51 AM EDT 15.81 900 0.00 TSX 007 007
10/10/2018 9:30 AM EDT E 16.08 30 0.27 TSX 080 080
10/10/2018 9:30 AM EDT 16.09 100 0.28 TSX 079 080
10/10/2018 9:30 AM EDT 16.09 100 0.28 TSX 080 080
10/09/2018 11:09 AM EDT 16.31 100 0.50 TSX 080 007
10/05/2018 3:44 PM EDT 16.22 100 0.41 TSX 080 007
10/02/2018 9:43 AM EDT 16.31 1,800 0.50 TSX 007 007
10/02/2018 9:42 AM EDT 16.34 1,800 0.53 TSX 007 007
10/02/2018 9:39 AM EDT E 16.33 15 0.52 TSX 007 080
10/02/2018 9:39 AM EDT 16.33 1,000 0.52 TSX 007 007
10/01/2018 11:03 AM EDT 16.34 1,800 0.53 TSX 007 007
09/27/2018 1:45 PM EDT 16.53 1,100 0.72 TSX 007 022
09/25/2018 3:37 PM EDT 16.44 200 0.63 TSX 080 007
09/25/2018 3:14 PM EDT 16.44 100 0.63 TSX 080 007
09/24/2018 12:12 PM EDT 16.49 100 0.68 TSX 007 007
09/18/2018 1:12 PM EDT 16.64 700 0.83 TSX 080 080
09/14/2018 1:20 PM EDT E 16.70 75 0.89 TSX 007 080
09/14/2018 11:21 AM EDT E 16.70 90 0.89 TSX 007 080
09/14/2018 11:14 AM EDT E 16.70 35 0.89 TSX 007 080
09/13/2018 10:20 AM EDT 16.65 1,800 0.84 TSX 007 007
09/11/2018 1:21 PM EDT E 16.71 80 0.90 TSX 080 007
09/11/2018 1:21 PM EDT 16.71 1,200 0.90 TSX 007 007
09/11/2018 9:40 AM EDT E 16.72 95 0.91 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.