First Asset Morningstar US Dividend Target 50 Index ETF

Exchange: TSX Exchange | Oct 15, 2018, 4:06 PM EDT

UXM
$ 14.26 real time data Change Up
Change:
0.16 (1.13%)
Volume:
300
Real-time price
Day Low 14.26
Day High 14.26


Detailed Quote

Open: 14.26
High: 14.26
Shares Out.: 3,424,356
Beta: 0.756
Prev. Close: 14.10
Low: 14.26
Market Cap: 48,831,317
VWAP: 14.26
Dividend: 0.103 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.200
EPS: N/A
Yield: 2.848
Ex-Div Date: 09/21/2018
P/B Ratio: 3.430
Exchange: TSX

Description

The First Asset Morningstar US Dividend Target 50 Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar... More

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 2:56 PM EDT 14.26 300 0.16 TSX 088 007
10/12/2018 12:12 PM EDT E 14.07 40 -0.03 TSX 080 007
10/11/2018 3:44 PM EDT 14.10 500 0.00 TSX 079 080
10/11/2018 9:30 AM EDT 14.40 100 0.30 TSX 124 007
10/10/2018 3:59 PM EDT E 14.31 21 0.21 TSX 080 079
10/10/2018 3:56 PM EDT 14.31 500 0.21 TSX 007 079
10/10/2018 3:55 PM EDT 14.34 500 0.24 TSX 079 007
10/10/2018 1:47 PM EDT E 14.56 23 0.46 TSX 007 080
10/10/2018 1:47 PM EDT 14.56 200 0.46 TSX 007 007
10/10/2018 10:19 AM EDT 14.54 700 0.44 TSX 007 074
10/10/2018 9:56 AM EDT 14.56 1,000 0.46 TSX 007 007
10/05/2018 3:53 PM EDT 14.64 100 0.54 TSX 080 007
10/05/2018 11:22 AM EDT 14.61 200 0.51 TSX 079 076
10/05/2018 9:30 AM EDT E 14.59 1 0.49 TSX 080 074
10/04/2018 3:41 PM EDT 14.63 400 0.53 TSX 007 022
10/04/2018 11:59 AM EDT 14.65 3,200 0.55 TSX 007 007
10/04/2018 9:32 AM EDT E 14.75 50 0.65 TSX 080 080
10/04/2018 9:32 AM EDT 14.75 700 0.65 TSX 080 007
10/04/2018 9:30 AM EDT E 14.83 6 0.73 TSX 007 080
10/03/2018 12:25 PM EDT 14.84 700 0.74 TSX 079 079
10/03/2018 9:30 AM EDT E 14.81 70 0.71 TSX 080 079
10/02/2018 3:56 PM EDT E 14.80 70 0.70 TSX 079 080
10/02/2018 3:12 PM EDT E 14.79 35 0.69 TSX 080 007
10/02/2018 3:12 PM EDT 14.79 400 0.69 TSX 007 007
10/02/2018 11:59 AM EDT 14.83 1,000 0.73 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.