U3O8 Corp.

Exchange: TSX Exchange | Nov 19, 2018, 7:58 PM EST

UWE
$ 0.29 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 23,043,436
Beta: 2.606
Prev. Close: 0.29
Low: N/A
Market Cap: 6,682,596
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.250
Exchange: TSX

Description

U3O8 Corp is a Toronto-based exploration company focused on clean energy commodities. The Laguna Salada uranium-vanadium deposit in Argentina has been... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:38 PM EST 0.29 1,000 0.00 TSX 001 001
11/16/2018 3:38 PM EST 0.29 1,500 0.00 TSX 001 007
11/15/2018 1:26 PM EST 0.28 500 -0.01 TSX 014 001
11/14/2018 12:56 PM EST 0.28 500 -0.01 TSX 001 001
11/13/2018 12:13 PM EST E 0.28 210 -0.01 TSX 007 001
11/13/2018 12:13 PM EST E 0.28 100 -0.01 TSX 036 085
11/13/2018 12:13 PM EST 0.28 500 -0.01 TSX 124 001
11/13/2018 9:47 AM EST 0.27 1,000 -0.02 TSX 079 022
11/12/2018 3:49 PM EST 0.275 500 -0.02 TSX 001 001
11/12/2018 9:49 AM EST 0.285 500 -0.01 TSX 001 001
11/09/2018 3:52 PM EST 0.285 500 -0.01 TSX 001 001
11/09/2018 2:13 PM EST 0.285 3,000 -0.01 TSX 124 001
11/09/2018 1:00 PM EST 0.28 500 -0.01 TSX 124 001
11/09/2018 12:56 PM EST 0.27 500 -0.02 TSX 013 143
11/09/2018 12:56 PM EST 0.27 4,000 -0.02 TSX 019 143
11/09/2018 12:55 PM EST 0.28 500 -0.01 TSX 001 143
11/09/2018 11:54 AM EST 0.28 500 -0.01 TSX 124 001
11/09/2018 11:29 AM EST 0.27 500 -0.02 TSX 001 015
11/09/2018 11:01 AM EST 0.28 500 -0.01 TSX 001 015
11/09/2018 10:39 AM EST 0.28 500 -0.01 TSX 001 015
11/09/2018 10:38 AM EST 0.29 500 0.00 TSX 001 015
11/09/2018 10:29 AM EST 0.29 500 0.00 TSX 036 015
11/09/2018 10:29 AM EST E 0.29 276 0.00 TSX 009 036
11/09/2018 10:29 AM EST 0.29 3,000 0.00 TSX 009 015
11/09/2018 10:23 AM EST 0.295 1,500 0.01 TSX 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.