U3O8 Corp.

Exchange: TSX Exchange | Mar 21, 2019, 7:00 PM EDT

UWE
$ 0.155 real time data Change Up
Change:
0.005 (3.33%)
Volume:
50,500
Real-time price
Day Low 0.15
Day High 0.155


Detailed Quote

Open: 0.15
High: 0.155
Beta: 1.043
Shares Out.: 23,043,436
Diluted Avg Shares (Last Qtr): 20,196,414
Prev. Close: 0.15
Low: 0.15
VWAP: 0.153020
Market Cap: 3,571,733
Market Cap (Dil. Avg Shrs): 3,130,444
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.167
Exchange: TSX

Description

U3O8 Corp is a Canadian-based exploration company focused on exploration for uranium and related minerals in South America. The company's projects inc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:46 PM EDT 0.155 8,000 0.01 TSX 007 001
03/21/2019 3:46 PM EDT 0.155 1,000 0.01 TSX 007 007
03/21/2019 3:46 PM EDT 0.155 1,000 0.01 TSX 007 007
03/21/2019 3:42 PM EDT 0.155 1,000 0.01 TSX 007 001
03/21/2019 2:48 PM EDT 0.15 9,000 0.00 TSX 007 007
03/21/2019 12:50 PM EDT 0.15 1,000 0.00 TSX 007 007
03/21/2019 11:37 AM EDT 0.155 500 0.01 TSX 002 001
03/21/2019 11:37 AM EDT 0.155 2,000 0.01 TSX 002 001
03/21/2019 11:37 AM EDT 0.155 500 0.01 TSX 002 001
03/21/2019 11:37 AM EDT 0.155 16,500 0.01 TSX 002 001
03/21/2019 10:06 AM EDT 0.15 10,000 0.00 TSX 002 039
03/20/2019 3:13 PM EDT 0.15 7,000 0.00 TSX 007 001
03/20/2019 3:13 PM EDT 0.15 1,000 0.00 TSX 007 001
03/19/2019 3:16 PM EDT E 0.145 489 -0.01 TSX 036 007
03/19/2019 3:16 PM EDT 0.15 1,000 0.00 TSX 007 007
03/19/2019 9:30 AM EDT E 0.145 250 -0.01 TSX 007 007
03/18/2019 3:29 PM EDT E 0.145 100 -0.01 TSX 007 085
03/18/2019 2:17 PM EDT 0.145 4,000 -0.01 TSX 143 124
03/18/2019 11:52 AM EDT 0.15 2,500 0.00 TSX 079 001
03/18/2019 9:37 AM EDT 0.145 500 -0.01 TSX 143 015
03/18/2019 9:30 AM EDT 0.145 2,000 -0.01 TSX 143 001
03/15/2019 11:18 AM EDT E 0.16 112 0.01 TSX 036 080
03/15/2019 11:05 AM EDT 0.16 1,000 0.01 TSX 007 080
03/15/2019 9:30 AM EDT 0.155 10,000 0.01 TSX 143 001
03/14/2019 9:59 AM EDT 0.155 4,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.