dcsimg

U.S. Housing Recovery Fund

Exchange: TSX Exchange | Jun 25, 2017, 9:55 PM EDT

USH.UN
$ 9.70 real time data Change Down
Change:
-0.20 (-2.02%)
Volume:
2,200
Real-time price
Day Low 9.70
Day High 9.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.72
High: 9.72
Shares Out.: 733,805
Beta: 0.844
Prev. Close: 9.90
Low: 9.70
Market Cap: 7,117,908
VWAP: 9.715455
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 15.600
EPS: 0.620000
Yield: 4.948
Ex-Div Date: 06/28/2017
P/B Ratio: 1.075
Exchange: TSX

Description

US Housing Recovery Fund is a non-redeemable investment fund trust. Its investment objective is provide unitholders with the opportunity for capital a... More

News Headlines for U.S. Housing Recovery Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 1:56 PM EDT 9.70 500 -0.20 TSX 001 028
06/23/2017 9:30 AM EDT 9.72 200 -0.18 TSX 001 001
06/23/2017 9:30 AM EDT 9.72 100 -0.18 TSX 001 085
06/23/2017 9:30 AM EDT 9.72 900 -0.18 TSX 079 085
06/23/2017 9:30 AM EDT 9.72 500 -0.18 TSX 028 085
06/15/2017 12:20 PM EDT 9.90 2,500 0.00 TSX 007 001
06/15/2017 12:20 PM EDT 9.90 700 0.00 TSX 007 001
06/15/2017 12:15 PM EDT E 9.90 56 0.00 TSX 036 007
06/15/2017 12:15 PM EDT 9.90 500 0.00 TSX 007 079
06/15/2017 12:15 PM EDT 9.88 700 -0.02 TSX 007 007
06/15/2017 12:15 PM EDT 9.85 100 -0.05 TSX 007 001
06/08/2017 2:37 PM EDT 9.60 1,000 -0.30 TSX 033 089
06/05/2017 10:11 AM EDT 9.60 1,700 -0.30 TSX 079 079
06/02/2017 2:09 PM EDT 9.49 1,500 -0.41 TSX 001 009
06/02/2017 9:42 AM EDT 9.47 100 -0.43 TSX 033 007
06/02/2017 9:40 AM EDT 9.49 300 -0.41 TSX 001 007
05/30/2017 10:51 AM EDT 9.50 300 -0.40 TSX 033 007
05/30/2017 10:51 AM EDT 9.51 2,000 -0.39 TSX 001 007
05/30/2017 10:51 AM EDT W 9.49 200 -0.41 TSX 007 007
05/30/2017 10:50 AM EDT 9.51 1,500 -0.39 TSX 001 007
05/30/2017 10:50 AM EDT W 9.50 200 -0.40 TSX 007 007
05/25/2017 10:08 AM EDT 9.65 1,800 -0.25 TSX 007 079
05/23/2017 9:42 AM EDT 9.65 100 -0.25 TSX 001 059
05/23/2017 9:30 AM EDT 9.65 400 -0.25 TSX 001 059
05/18/2017 1:59 PM EDT 9.65 1,500 -0.25 TSX 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.