U.S. Bancorp Depositary Shares Series F

Exchange: New York Stock Exchange | Sep 20, 2018, 4:47 PM EDT

USB.P.M:US
$ 27.47 Change Down
Change:
-0.01 (-0.04%)
Volume:
59,453

Day Low 27.44
Day High 27.5299
52 Week Low 27.2419
52 Week High 29.43


Detailed Quote

Open: 27.49
High: 27.5299
Bid: 26.47
Bid Size: 30
Beta: 0.080
Prev. Close: 27.48
Low: 27.44
Ask: 28.00
Ask Size: 3
VWAP: 27.489973
Dividend: 0.406 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.913
Ex-Div Date: 09/27/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

US Bancorp is a multi-state financial holding company. It offers financial services such as lending and depository service, cash management, foreign e... More

News Headlines for U.S. Bancorp Depositary Shares Series F

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
09/20/2018 4:02 PM EDT 6 27.47 622 -0.01 NYE
09/20/2018 3:59 PM EDT I 27.47 10 -0.01 NDD
09/20/2018 3:59 PM EDT I 27.47 10 -0.01 NDD
09/20/2018 3:59 PM EDT I 27.4701 10 -0.01 NDD
09/20/2018 3:59 PM EDT I 27.4701 14 -0.01 NDD
09/20/2018 3:59 PM EDT I 27.50 50 0.02 NYE
09/20/2018 3:58 PM EDT I 27.50 3 0.02 NDD
09/20/2018 3:55 PM EDT 27.49 385 0.01 NDD
09/20/2018 3:53 PM EDT 27.50 200 0.02 NYE
09/20/2018 3:52 PM EDT I 27.51 14 0.03 BOS
09/20/2018 3:52 PM EDT 27.51 100 0.03 NDD
09/20/2018 3:52 PM EDT 27.51 100 0.03 NDD
09/20/2018 3:52 PM EDT 27.51 100 0.03 NDD
09/20/2018 3:50 PM EDT 27.4914 807 0.01 NDD
09/20/2018 3:49 PM EDT 27.50 446 0.02 NYE
09/20/2018 3:49 PM EDT 27.5007 500 0.02 NDD
09/20/2018 3:47 PM EDT I 27.51 49 0.03 BOS
09/20/2018 3:47 PM EDT I 27.51 23 0.03 NYE
09/20/2018 3:47 PM EDT I 27.50 22 0.02 NDD
09/20/2018 3:47 PM EDT I 27.5033 22 0.02 NDD
09/20/2018 3:46 PM EDT I 27.5001 62 0.02 NDD
09/20/2018 3:46 PM EDT I 27.5001 15 0.02 NDD
09/20/2018 3:45 PM EDT I 27.51 10 0.03 BOS
09/20/2018 3:45 PM EDT I 27.51 83 0.03 NYE
09/20/2018 3:45 PM EDT I 27.50 19 0.02 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.