U.S. Bancorp Depositary Shares Series F

Exchange: New York Stock Exchange | Jun 21, 2018, 7:16 PM EDT

USB.P.M:US
$ 27.94 Change Down
Change:
-0.07 (-0.25%)
Volume:
19,703

Day Low 27.93
Day High 28.0165
52 Week Low 27.2419
52 Week High 30.27


Detailed Quote

Open: 28.01
High: 28.0165
Bid: 27.26
Bid Size: 5
Beta: 0.063
Prev. Close: 28.01
Low: 27.93
Ask: 0.00
Ask Size: 0.00
VWAP: 27.963637
Dividend: 0.406 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.816
Ex-Div Date: 06/28/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

US Bancorp is a multi-state financial holding company. It offers financial services such as lending and depository service, cash management, foreign e... More

News Headlines for U.S. Bancorp Depositary Shares Series F

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
06/21/2018 4:02 PM EDT 6 27.94 141 -0.07 NYE
06/21/2018 3:59 PM EDT 27.94 100 -0.07 NDD
06/21/2018 3:57 PM EDT 27.9799 500 -0.03 NDD
06/21/2018 3:55 PM EDT 27.93 100 -0.08 BATY
06/21/2018 3:55 PM EDT 27.93 200 -0.08 NSD
06/21/2018 3:52 PM EDT I 27.9301 15 -0.08 NDD
06/21/2018 3:46 PM EDT I 27.931 4 -0.08 NDD
06/21/2018 3:43 PM EDT I 27.9474 4 -0.06 NDD
06/21/2018 3:41 PM EDT I 27.9481 50 -0.06 NDD
06/21/2018 3:32 PM EDT I 27.9799 1 -0.03 NDD
06/21/2018 3:30 PM EDT 27.93 180 -0.08 NDD
06/21/2018 3:29 PM EDT I 27.931 22 -0.08 NDD
06/21/2018 3:27 PM EDT I 27.9301 97 -0.08 NDD
06/21/2018 3:27 PM EDT I 27.93 15 -0.08 IEXG
06/21/2018 3:27 PM EDT 27.94 141 -0.07 IEXG
06/21/2018 3:20 PM EDT 27.93 100 -0.08 BATY
06/21/2018 3:16 PM EDT I 27.9301 64 -0.08 NDD
06/21/2018 3:05 PM EDT 27.93 1,700 -0.08 NDD
06/21/2018 3:04 PM EDT I 27.9799 19 -0.03 NDD
06/21/2018 2:58 PM EDT 27.98 100 -0.03 NDD
06/21/2018 2:58 PM EDT 27.9799 793 -0.03 NDD
06/21/2018 2:49 PM EDT I 27.9301 33 -0.08 NDD
06/21/2018 2:44 PM EDT I 27.9301 4 -0.08 NDD
06/21/2018 2:42 PM EDT 27.98 133 -0.03 NDD
06/21/2018 2:40 PM EDT 27.9493 171 -0.06 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.