Americas Silver Corporation

Exchange: TSX Exchange | Apr 24, 2018, 3:07 AM EDT

USA
$ 5.00 real time data Change Down
Change:
-0.09 (-1.77%)
Volume:
49,543
Real-time price
Day Low 4.90
Day High 5.11


Detailed Quote

Open: 5.08
High: 5.11
Shares Out.: 41,931,449
Beta: 4.860
Prev. Close: 5.09
Low: 4.90
Market Cap: 209,657,245
VWAP: 5.033377
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.859
Exchange: TSX

Description

Americas Silver Corp is engaged in the evaluation, acquisition, exploration, development and operation of precious metals mineral properties in North ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 5.00 31 -0.09 TSX 007 083
04/23/2018 4:00 PM EDT Q 5.00 100 -0.09 TSX 007 079
04/23/2018 4:00 PM EDT Q 5.00 100 -0.09 TSX 007 079
04/23/2018 4:00 PM EDT Q 5.00 200 -0.09 TSX 007 001
04/23/2018 4:00 PM EDT Q 5.00 100 -0.09 TSX 007 079
04/23/2018 3:59 PM EDT 4.99 100 -0.10 TSX 079 001
04/23/2018 3:59 PM EDT 4.99 100 -0.10 TSX 002 001
04/23/2018 3:59 PM EDT 5.00 100 -0.09 TSX 079 001
04/23/2018 3:57 PM EDT 5.00 100 -0.09 TSX 079 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 001 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 079 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 001 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 079 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 001 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 001 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 001 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 001 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 001 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 001 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 079 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 001 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 001 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 001 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 001 001
04/23/2018 3:56 PM EDT 5.00 100 -0.09 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.