Americas Silver Corporation

Exchange: TSX Exchange | Jul 21, 2018, 1:00 PM EDT

USA
$ 3.49 real time data Change Down
Change:
-0.03 (-0.85%)
Volume:
44,007
Real-time price
Day Low 3.49
Day High 3.61


Detailed Quote

Open: 3.60
High: 3.61
Shares Out.: 42,654,320
Beta: 4.745
Prev. Close: 3.52
Low: 3.49
Market Cap: 148,863,577
VWAP: 3.538119
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.233
Exchange: TSX

Description

Americas Silver Corp is engaged in the evaluation, acquisition, exploration, development and operation of precious metals mineral properties in North ... More

News Headlines for Americas Silver Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:59 PM EDT 3.49 200 -0.03 TSX 080 079
07/20/2018 3:59 PM EDT 3.49 100 -0.03 TSX 080 001
07/20/2018 3:54 PM EDT 3.50 100 -0.02 TSX 007 143
07/20/2018 3:46 PM EDT 3.50 300 -0.02 TSX 083 079
07/20/2018 3:46 PM EDT 3.50 200 -0.02 TSX 083 079
07/20/2018 3:46 PM EDT 3.50 200 -0.02 TSX 083 007
07/20/2018 3:45 PM EDT 3.49 100 -0.03 TSX 001 039
07/20/2018 3:39 PM EDT 3.49 100 -0.03 TSX 001 001
07/20/2018 3:39 PM EDT E 3.50 50 -0.02 TSX 002 083
07/20/2018 3:39 PM EDT 3.50 200 -0.02 TSX 007 001
07/20/2018 3:39 PM EDT 3.50 100 -0.02 TSX 002 001
07/20/2018 3:39 PM EDT 3.50 2,000 -0.02 TSX 007 001
07/20/2018 3:39 PM EDT 3.50 700 -0.02 TSX 053 001
07/20/2018 3:39 PM EDT 3.50 500 -0.02 TSX 079 001
07/20/2018 3:38 PM EDT 3.51 100 -0.01 TSX 001 079
07/20/2018 3:37 PM EDT 3.51 100 -0.01 TSX 001 079
07/20/2018 3:36 PM EDT 3.51 100 -0.01 TSX 001 079
07/20/2018 3:36 PM EDT E 3.51 20 -0.01 TSX 039 002
07/20/2018 3:35 PM EDT 3.51 100 -0.01 TSX 001 079
07/20/2018 3:34 PM EDT 3.51 100 -0.01 TSX 001 001
07/20/2018 3:33 PM EDT 3.51 100 -0.01 TSX 001 079
07/20/2018 3:32 PM EDT 3.50 200 -0.02 TSX 079 002
07/20/2018 3:32 PM EDT 3.50 200 -0.02 TSX 007 002
07/20/2018 3:32 PM EDT 3.50 100 -0.02 TSX 002 002
07/20/2018 3:32 PM EDT 3.50 100 -0.02 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.