Americas Silver Corporation

Exchange: TSX Exchange | Mar 25, 2019, 6:41 AM EDT

USA
$ 2.10 real time data Change Down
Change:
-0.02 (-0.94%)
Volume:
87,671
Real-time price
Day Low 2.09
Day High 2.17


Detailed Quote

Open: 2.13
High: 2.17
Beta: 2.354
Shares Out.: 44,975,323
Diluted Avg Shares (Last Qtr): 43,285,679
Prev. Close: 2.12
Low: 2.09
VWAP: 2.114458
Market Cap: 94,448,178
Market Cap (Dil. Avg Shrs): 90,899,925
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.811
Exchange: TSX

Description

Scorpio Mining Corporation was incorporated under the Canada Business Corporations Act on May 12, 1998. The Company conducts mining exploration, devel... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 2.10 68 -0.02 TSX 083 001
03/22/2019 4:00 PM EDT Q 2.10 100 -0.02 TSX 007 001
03/22/2019 3:59 PM EDT 2.10 300 -0.02 TSX 007 079
03/22/2019 3:59 PM EDT 2.10 100 -0.02 TSX 005 001
03/22/2019 3:59 PM EDT 2.10 100 -0.02 TSX 007 001
03/22/2019 3:59 PM EDT 2.11 100 -0.01 TSX 053 033
03/22/2019 3:59 PM EDT 2.10 100 -0.02 TSX 007 001
03/22/2019 3:56 PM EDT 2.11 100 -0.01 TSX 014 033
03/22/2019 3:56 PM EDT 2.11 100 -0.01 TSX 014 033
03/22/2019 3:56 PM EDT 2.11 100 -0.01 TSX 014 005
03/22/2019 3:56 PM EDT 2.11 100 -0.01 TSX 014 033
03/22/2019 3:56 PM EDT 2.11 100 -0.01 TSX 079 033
03/22/2019 3:56 PM EDT 2.11 100 -0.01 TSX 053 033
03/22/2019 3:56 PM EDT 2.12 100 0.00 TSX 001 005
03/22/2019 3:56 PM EDT 2.12 100 0.00 TSX 001 001
03/22/2019 3:56 PM EDT 2.12 100 0.00 TSX 001 001
03/22/2019 3:56 PM EDT 2.12 100 0.00 TSX 001 005
03/22/2019 3:56 PM EDT 2.12 100 0.00 TSX 001 001
03/22/2019 3:56 PM EDT 2.12 100 0.00 TSX 001 079
03/22/2019 3:56 PM EDT 2.12 100 0.00 TSX 001 005
03/22/2019 3:56 PM EDT 2.12 100 0.00 TSX 001 079
03/22/2019 3:56 PM EDT 2.11 100 -0.01 TSX 001 080
03/22/2019 3:53 PM EDT 2.11 100 -0.01 TSX 014 080
03/22/2019 3:53 PM EDT 2.11 100 -0.01 TSX 014 080
03/22/2019 3:53 PM EDT 2.11 800 -0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.