Americas Silver Corporation

Exchange: TSX Exchange | Jan 19, 2019, 12:12 AM EST

USA
$ 2.19 real time data Change Up
Change:
0.01 (0.46%)
Volume:
33,389
Real-time price
Day Low 2.17
Day High 2.23


Detailed Quote

Open: 2.20
High: 2.23
Shares Out.: 43,402,434
Beta: 2.647
Prev. Close: 2.18
Low: 2.17
Market Cap: 95,051,330
VWAP: 2.194066
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.799
Exchange: TSX

Description

Scorpio Mining Corporation was incorporated under the Canada Business Corporations Act on May 12, 1998. The Company conducts mining exploration, devel... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:59 PM EST 2.19 100 0.01 TSX 079 001
01/18/2019 3:59 PM EST 2.20 100 0.02 TSX 001 009
01/18/2019 3:59 PM EST 2.20 100 0.02 TSX 001 009
01/18/2019 3:59 PM EST 2.20 100 0.02 TSX 033 009
01/18/2019 3:59 PM EST 2.20 100 0.02 TSX 033 009
01/18/2019 3:59 PM EST 2.20 100 0.02 TSX 033 009
01/18/2019 3:59 PM EST 2.20 100 0.02 TSX 001 009
01/18/2019 3:59 PM EST 2.20 500 0.02 TSX 013 009
01/18/2019 3:58 PM EST 2.21 100 0.03 TSX 033 079
01/18/2019 3:58 PM EST 2.21 100 0.03 TSX 001 079
01/18/2019 3:55 PM EST 2.20 300 0.02 TSX 079 009
01/18/2019 3:55 PM EST 2.20 200 0.02 TSX 079 001
01/18/2019 3:55 PM EST 2.21 100 0.03 TSX 002 009
01/18/2019 3:55 PM EST 2.21 500 0.03 TSX 013 009
01/18/2019 3:55 PM EST 2.21 500 0.03 TSX 033 009
01/18/2019 3:55 PM EST 2.21 900 0.03 TSX 001 009
01/18/2019 3:55 PM EST 2.21 300 0.03 TSX 079 009
01/18/2019 3:55 PM EST 2.23 200 0.05 TSX 007 005
01/18/2019 3:55 PM EST 2.23 300 0.05 TSX 007 080
01/18/2019 3:55 PM EST 2.22 200 0.04 TSX 007 005
01/18/2019 3:55 PM EST 2.22 300 0.04 TSX 007 079
01/18/2019 3:50 PM EST 2.21 100 0.03 TSX 005 009
01/18/2019 3:50 PM EST 2.21 200 0.03 TSX 079 009
01/18/2019 3:50 PM EST 2.21 500 0.03 TSX 001 001
01/18/2019 3:50 PM EST 2.21 500 0.03 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.