Americas Silver Corporation

Exchange: TSX Exchange | Jan 22, 2018, 9:02 AM EST

USA
$ 5.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 41,496,950
Beta: 5.783
Prev. Close: 5.21
Low: N/A
Market Cap: 216,199,110
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.973
Exchange: TSX

Description

Americas Silver Corp is engaged in the evaluation, acquisition, exploration, development and operation of precious metals mineral properties in North ... More

News Headlines for Americas Silver Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:58 PM EST 5.21 100 0.00 TSX 101 079
01/19/2018 3:57 PM EST 5.20 200 -0.01 TSX 009 079
01/19/2018 3:57 PM EST 5.21 100 0.00 TSX 001 079
01/19/2018 3:57 PM EST 5.21 100 0.00 TSX 001 079
01/19/2018 3:57 PM EST 5.21 100 0.00 TSX 101 001
01/19/2018 3:57 PM EST 5.21 100 0.00 TSX 101 001
01/19/2018 3:57 PM EST 5.21 100 0.00 TSX 101 001
01/19/2018 3:57 PM EST 5.21 100 0.00 TSX 101 001
01/19/2018 3:57 PM EST 5.22 100 0.01 TSX 001 039
01/19/2018 3:56 PM EST 5.21 100 0.00 TSX 001 053
01/19/2018 3:56 PM EST 5.21 100 0.00 TSX 101 001
01/19/2018 3:56 PM EST 5.21 100 0.00 TSX 101 001
01/19/2018 3:56 PM EST 5.21 100 0.00 TSX 101 001
01/19/2018 3:56 PM EST 5.21 100 0.00 TSX 101 001
01/19/2018 3:56 PM EST 5.21 200 0.00 TSX 001 001
01/19/2018 3:56 PM EST 5.21 100 0.00 TSX 009 001
01/19/2018 3:56 PM EST 5.21 200 0.00 TSX 009 099
01/19/2018 3:56 PM EST 5.21 400 0.00 TSX 009 001
01/19/2018 3:45 PM EST 5.21 300 0.00 TSX 009 001
01/19/2018 3:44 PM EST 5.22 100 0.01 TSX 001 079
01/19/2018 3:44 PM EST 5.22 100 0.01 TSX 053 001
01/19/2018 3:43 PM EST 5.24 100 0.03 TSX 001 039
01/19/2018 3:24 PM EST 5.23 500 0.02 TSX 101 079
01/19/2018 3:24 PM EST 5.23 100 0.02 TSX 001 001
01/19/2018 3:24 PM EST 5.23 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.