Americas Silver Corporation

Exchange: TSX Exchange | Jun 19, 2019, 7:35 AM EDT

USA
$ 2.54 real time data Change Up
Change:
0.01 (0.40%)
Volume:
69,230
Real-time price
Day Low 2.51
Day High 2.59


Detailed Quote

Open: 2.57
High: 2.59
Beta: 2.113
Shares Out.: 77,792,466
Diluted Avg Shares (Last Qtr): 51,296,622
Prev. Close: 2.53
Low: 2.51
VWAP: 2.549288
Market Cap: 197,592,864
Market Cap (Dil. Avg Shrs): 130,293,419
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.430000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.776
Exchange: TSX

Description

Scorpio Mining Corporation was incorporated under the Canada Business Corporations Act on May 12, 1998. The Company conducts mining exploration, devel... More

News Headlines for Americas Silver Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:59 PM EDT 2.54 100 0.01 TSX 001 001
06/18/2019 3:59 PM EDT 2.55 100 0.02 TSX 039 005
06/18/2019 3:59 PM EDT 2.55 200 0.02 TSX 039 079
06/18/2019 3:56 PM EDT 2.53 600 0.00 TSX 005 001
06/18/2019 3:56 PM EDT 2.53 800 0.00 TSX 085 001
06/18/2019 3:56 PM EDT 2.53 200 0.00 TSX 079 001
06/18/2019 3:52 PM EDT 2.54 100 0.01 TSX 001 079
06/18/2019 3:46 PM EDT 2.56 200 0.03 TSX 079 001
06/18/2019 3:46 PM EDT 2.56 200 0.03 TSX 079 001
06/18/2019 3:46 PM EDT 2.54 100 0.01 TSX 079 079
06/18/2019 3:46 PM EDT 2.56 200 0.03 TSX 079 079
06/18/2019 3:46 PM EDT 2.55 100 0.02 TSX 079 079
06/18/2019 3:46 PM EDT 2.55 100 0.02 TSX 079 079
06/18/2019 3:45 PM EDT E 2.53 10 0.00 TSX 083 079
06/18/2019 3:38 PM EDT 2.54 100 0.01 TSX 007 079
06/18/2019 3:38 PM EDT 2.54 100 0.01 TSX 007 079
06/18/2019 3:26 PM EDT 2.55 100 0.02 TSX 007 005
06/18/2019 3:26 PM EDT 2.55 100 0.02 TSX 007 079
06/18/2019 3:26 PM EDT 2.55 200 0.02 TSX 007 007
06/18/2019 3:23 PM EDT 2.54 200 0.01 TSX 005 001
06/18/2019 3:23 PM EDT 2.54 300 0.01 TSX 085 001
06/18/2019 3:23 PM EDT 2.54 600 0.01 TSX 085 005
06/18/2019 3:23 PM EDT 2.54 100 0.01 TSX 085 001
06/18/2019 2:45 PM EDT 2.54 200 0.01 TSX 001 079
06/18/2019 2:45 PM EDT E 2.54 25 0.01 TSX 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.