Americas Silver Corporation

Exchange: TSX Exchange | Oct 20, 2018, 9:42 AM EDT

USA
$ 2.86 real time data Change Down
Change:
-0.12 (-4.03%)
Volume:
54,182
Real-time price
Day Low 2.80
Day High 3.07


Detailed Quote

Open: 3.06
High: 3.07
Shares Out.: 43,073,824
Beta: 4.789
Prev. Close: 2.98
Low: 2.80
Market Cap: 123,191,137
VWAP: 2.907759
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.990
Exchange: TSX

Description

Americas Silver Corp is engaged in the evaluation, acquisition, exploration, development and operation of precious metals mineral properties in North ... More

News Headlines for Americas Silver Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 2.86 100 -0.12 TSX 079 001
10/19/2018 3:59 PM EDT 2.87 100 -0.11 TSX 001 009
10/19/2018 3:59 PM EDT 2.87 100 -0.11 TSX 005 009
10/19/2018 3:59 PM EDT 2.87 200 -0.11 TSX 083 009
10/19/2018 3:59 PM EDT 2.87 100 -0.11 TSX 083 009
10/19/2018 3:59 PM EDT 2.87 100 -0.11 TSX 005 009
10/19/2018 3:59 PM EDT 2.87 100 -0.11 TSX 083 009
10/19/2018 3:59 PM EDT 2.87 100 -0.11 TSX 083 009
10/19/2018 3:59 PM EDT 2.87 100 -0.11 TSX 005 009
10/19/2018 3:59 PM EDT 2.87 100 -0.11 TSX 083 009
10/19/2018 3:59 PM EDT 2.87 100 -0.11 TSX 005 009
10/19/2018 3:59 PM EDT 2.87 100 -0.11 TSX 083 009
10/19/2018 3:59 PM EDT 2.87 100 -0.11 TSX 005 009
10/19/2018 3:59 PM EDT 2.87 200 -0.11 TSX 083 009
10/19/2018 3:59 PM EDT 2.87 300 -0.11 TSX 083 009
10/19/2018 3:57 PM EDT 2.86 800 -0.12 TSX 079 079
10/19/2018 3:57 PM EDT 2.87 100 -0.11 TSX 001 009
10/19/2018 3:57 PM EDT 2.87 100 -0.11 TSX 001 009
10/19/2018 3:56 PM EDT 2.87 100 -0.11 TSX 001 009
10/19/2018 3:56 PM EDT 2.87 100 -0.11 TSX 005 009
10/19/2018 3:56 PM EDT 2.87 200 -0.11 TSX 079 009
10/19/2018 3:56 PM EDT 2.87 100 -0.11 TSX 005 009
10/19/2018 3:56 PM EDT 2.87 100 -0.11 TSX 079 009
10/19/2018 3:56 PM EDT 2.87 1,700 -0.11 TSX 009 005
10/19/2018 3:56 PM EDT 2.87 1,100 -0.11 TSX 009 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.