Urbana Corporation

Exchange: TSX Exchange | Mar 21, 2019, 7:01 PM EDT

URB
$ 2.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.575
Shares Out.: 10,000,000
Diluted Avg Shares (Last Qtr): 50,000,000
Prev. Close: 2.35
Low: N/A
VWAP: N/A
Market Cap: 23,500,000
Market Cap (Dil. Avg Shrs): 117,500,000
Dividend: 0.070 CAD
Div. Frequency: Annual
P/E Ratio: N/A
EPS: -0.230000
Yield: 2.979
Ex-Div Date: 01/16/2019
P/B Ratio: 0.527
Exchange: TSX

Description

Urbana Corp is a Canadian based investment company. It invests in the financial service sector, from exchanges to banks to broker-dealers and investme... More

News Headlines for Urbana Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 2.35 100 0.00 TSX 001 001
03/20/2019 3:58 PM EDT 2.35 100 0.00 TSX 001 001
03/20/2019 12:13 PM EDT E 2.35 76 0.00 TSX 007 007
03/20/2019 12:13 PM EDT 2.35 300 0.00 TSX 001 007
03/20/2019 9:30 AM EDT 2.35 100 0.00 TSX 001 088
03/20/2019 9:30 AM EDT 2.35 500 0.00 TSX 013 088
03/20/2019 9:30 AM EDT 2.35 300 0.00 TSX 013 079
03/19/2019 10:50 AM EDT 2.35 9,100 0.00 TSX 001 001
03/15/2019 3:18 PM EDT 2.38 100 0.03 TSX 001 022
03/15/2019 10:44 AM EDT 2.45 100 0.10 TSX 001 001
03/15/2019 10:44 AM EDT 2.44 100 0.09 TSX 001 001
03/14/2019 11:38 AM EDT 2.32 400 -0.03 TSX 001 007
03/14/2019 11:38 AM EDT 2.35 500 0.00 TSX 001 007
03/14/2019 11:38 AM EDT 2.40 100 0.05 TSX 001 007
03/13/2019 11:06 AM EDT 2.45 600 0.10 TSX 001 080
03/12/2019 10:20 AM EDT 2.45 2,300 0.10 TSX 001 088
03/12/2019 10:20 AM EDT 2.46 100 0.11 TSX 001 088
03/12/2019 10:20 AM EDT 2.47 100 0.12 TSX 079 088
03/08/2019 12:54 PM EST 2.50 10,000 0.15 TSX 001 080
03/07/2019 12:12 PM EST 2.50 5,000 0.15 TSX 001 080
03/07/2019 11:50 AM EST 2.50 5,000 0.15 TSX 001 080
03/06/2019 2:01 PM EST 2.45 1,600 0.10 TSX 001 009
03/06/2019 12:51 PM EST 2.45 100 0.10 TSX 001 001
03/05/2019 3:58 PM EST 2.38 300 0.03 TSX 001 013
03/05/2019 3:09 PM EST 2.45 200 0.10 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.