Urbana Corporation

Exchange: TSX Exchange | Nov 19, 2018, 7:58 PM EST

URB
$ 2.46 real time data Change Up
Change:
0.06 (2.50%)
Volume:
5,400
Real-time price
Day Low 2.45
Day High 2.46


Detailed Quote

Open: 2.45
High: 2.46
Shares Out.: 10,000,000
Beta: 0.798
Prev. Close: 2.40
Low: 2.45
Market Cap: 24,600,000
VWAP: 2.459815
Dividend: 0.070 CAD
Div. Frequency: Annual
P/E Ratio: N/A
EPS: -0.230000
Yield: 2.846
Ex-Div Date: 01/16/2018
P/B Ratio: 0.552
Exchange: TSX

Description

Urbana Corp is an investment company. It invests in financial service sector, from exchanges to banks to broker dealers and investment managers. Its o... More

News Headlines for Urbana Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 12:29 PM EST 2.46 100 0.06 TSX 079 002
11/19/2018 12:29 PM EST 2.46 3,900 0.06 TSX 007 002
11/19/2018 12:29 PM EST 2.46 1,300 0.06 TSX 007 002
11/19/2018 12:29 PM EST 2.45 100 0.05 TSX 007 001
11/16/2018 3:31 PM EST 2.40 500 0.00 TSX 080 002
11/16/2018 11:25 AM EST 2.41 100 0.01 TSX 001 080
11/16/2018 11:24 AM EST 2.41 100 0.01 TSX 001 001
11/15/2018 2:14 PM EST 2.46 1,700 0.06 TSX 007 002
11/15/2018 2:14 PM EST 2.45 100 0.05 TSX 007 001
11/13/2018 10:46 AM EST 2.46 300 0.06 TSX 079 002
11/13/2018 10:46 AM EST 2.46 2,900 0.06 TSX 001 002
11/13/2018 10:46 AM EST 2.45 500 0.05 TSX 001 013
11/13/2018 10:46 AM EST 2.41 500 0.01 TSX 001 001
11/13/2018 10:46 AM EST 2.40 100 0.00 TSX 001 001
11/13/2018 10:17 AM EST 2.36 600 -0.04 TSX 080 009
11/13/2018 10:17 AM EST 2.37 100 -0.03 TSX 079 009
11/13/2018 9:52 AM EST 2.36 400 -0.04 TSX 002 007
11/13/2018 9:52 AM EST 2.36 200 -0.04 TSX 002 002
11/13/2018 9:52 AM EST 2.36 100 -0.04 TSX 002 001
11/13/2018 9:46 AM EST 2.27 100 -0.13 TSX 085 007
11/13/2018 9:46 AM EST 2.27 100 -0.13 TSX 085 002
11/13/2018 9:46 AM EST 2.27 800 -0.13 TSX 085 088
11/13/2018 9:35 AM EST 2.27 2,000 -0.13 TSX 001 088
11/12/2018 11:42 AM EST 2.46 1,800 0.06 TSX 070 002
11/12/2018 11:42 AM EST 2.45 100 0.05 TSX 070 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.