UrtheCast Corp.

Exchange: TSX Exchange | Jul 15, 2019, 5:06 PM EDT

UR
$ 0.14 real time data Change Up
Change:
0.01 (7.69%)
Volume:
19,500
Real-time price
Day Low 0.125
Day High 0.14


Detailed Quote

Open: 0.125
High: 0.14
Beta: -0.587
Shares Out.: 134,138,982
Total Shares (All Classes): 133,901,482
Prev. Close: 0.13
Low: 0.125
VWAP: 0.133974
Market Cap: 18,779,457
Market Cap (All Classes)*: 18,746,207
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.077
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

UrtheCast Corp is a Vancouver-based technology company that serves the geospatial and geoanalytics markets with a variety of products and services. Th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 3:48 PM EDT 0.14 1,500 0.01 TSX 089 079
07/15/2019 3:48 PM EDT 0.14 1,500 0.01 TSX 089 079
07/15/2019 3:48 PM EDT 0.14 1,500 0.01 TSX 089 079
07/15/2019 3:48 PM EDT 0.14 1,500 0.01 TSX 089 079
07/15/2019 3:48 PM EDT 0.14 1,500 0.01 TSX 089 079
07/15/2019 3:48 PM EDT 0.14 1,500 0.01 TSX 089 079
07/15/2019 3:48 PM EDT 0.14 1,500 0.01 TSX 089 079
07/15/2019 3:48 PM EDT 0.135 500 0.01 TSX 089 007
07/15/2019 11:20 AM EDT 0.13 1,000 0.00 TSX 085 001
07/15/2019 11:04 AM EDT 0.125 500 -0.01 TSX 079 002
07/15/2019 11:04 AM EDT 0.125 500 -0.01 TSX 079 001
07/15/2019 11:04 AM EDT 0.125 4,000 -0.01 TSX 019 001
07/15/2019 10:38 AM EDT 0.13 500 0.00 TSX 001 007
07/15/2019 10:37 AM EDT 0.13 500 0.00 TSX 001 001
07/15/2019 10:37 AM EDT 0.13 500 0.00 TSX 001 002
07/15/2019 9:30 AM EDT 0.125 1,000 -0.01 TSX 019 007
07/12/2019 2:04 PM EDT 0.13 6,000 0.00 TSX 007 002
07/12/2019 2:04 PM EDT 0.13 3,000 0.00 TSX 001 002
07/12/2019 1:10 PM EDT 0.135 1,000 0.01 TSX 079 002
07/12/2019 1:10 PM EDT 0.135 2,000 0.01 TSX 014 002
07/12/2019 1:10 PM EDT 0.135 1,500 0.01 TSX 014 002
07/12/2019 12:07 PM EDT 0.135 1,500 0.01 TSX 014 088
07/12/2019 11:47 AM EDT 0.135 5,500 0.01 TSX 014 007
07/12/2019 11:47 AM EDT 0.135 1,500 0.01 TSX 007 007
07/12/2019 10:57 AM EDT 0.14 2,500 0.01 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.