UrtheCast Corp.

Exchange: TSX Exchange | Feb 23, 2019, 2:46 AM EST

UR
$ 0.12 real time data Change Down
Change:
-0.01 (-7.69%)
Volume:
480,566
Real-time price
Day Low 0.12
Day High 0.135


Detailed Quote

Open: 0.13
High: 0.135
Beta: 0.098
Shares Out.: 127,314,817
Diluted Avg Shares (Last Qtr): 124,897,881
Prev. Close: 0.13
Low: 0.12
VWAP: 0.124578
Market Cap: 15,277,778
Market Cap (Dil. Avg Shrs): 14,987,745
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.235
Exchange: TSX

Description

UrtheCast Corp is a Vancouver-based technology company that serves the geospatial and geoanalytics markets with a variety of products and services. Th... More

News Headlines for UrtheCast Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:03 PM EST 0.12 4,000 -0.01 TSX 007 001
02/22/2019 3:03 PM EST 0.12 5,000 -0.01 TSX 007 001
02/22/2019 2:25 PM EST 0.12 1,500 -0.01 TSX 079 079
02/22/2019 1:57 PM EST 0.13 1,500 0.00 TSX 085 079
02/22/2019 1:57 PM EST 0.13 500 0.00 TSX 085 002
02/22/2019 1:57 PM EST 0.13 1,500 0.00 TSX 085 079
02/22/2019 1:57 PM EST 0.13 1,500 0.00 TSX 085 079
02/22/2019 1:57 PM EST 0.125 1,000 -0.01 TSX 085 079
02/22/2019 1:57 PM EST 0.125 1,000 -0.01 TSX 085 002
02/22/2019 1:26 PM EST 0.125 1,500 -0.01 TSX 079 002
02/22/2019 1:26 PM EST 0.125 5,500 -0.01 TSX 079 002
02/22/2019 1:26 PM EST 0.125 15,500 -0.01 TSX 007 002
02/22/2019 1:25 PM EST 0.125 1,500 -0.01 TSX 007 079
02/22/2019 1:25 PM EST 0.125 1,500 -0.01 TSX 007 079
02/22/2019 1:25 PM EST 0.125 1,500 -0.01 TSX 007 079
02/22/2019 1:25 PM EST 0.12 1,500 -0.01 TSX 007 079
02/22/2019 1:25 PM EST 0.12 500 -0.01 TSX 007 002
02/22/2019 1:25 PM EST 0.12 8,500 -0.01 TSX 007 001
02/22/2019 1:25 PM EST 0.12 1,000 -0.01 TSX 007 079
02/22/2019 1:25 PM EST 0.12 17,000 -0.01 TSX 007 085
02/22/2019 1:25 PM EST 0.12 5,000 -0.01 TSX 007 085
02/22/2019 1:19 PM EST 0.12 8,500 -0.01 TSX 085 085
02/22/2019 1:09 PM EST 0.12 500 -0.01 TSX 079 079
02/22/2019 1:09 PM EST 0.12 500 -0.01 TSX 079 085
02/22/2019 1:09 PM EST 0.12 1,500 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.