UrtheCast Corp.

Exchange: TSX Exchange | Apr 27, 2018, 2:20 AM EDT

UR
$ 0.325 real time data Change Down
Change:
-0.01 (-2.99%)
Volume:
72,159
Real-time price
Day Low 0.325
Day High 0.35


Detailed Quote

Open: 0.35
High: 0.35
Shares Out.: 121,440,933
Beta: 0.103
Prev. Close: 0.335
Low: 0.325
Market Cap: 39,468,303
VWAP: 0.338252
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.387
Exchange: TSX

Description

UrtheCast Corp is a Vancouver-based technology company. It serves the rapidly evolving geospatial and geoanalytics markets with range of information-r... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:58 PM EDT 0.325 500 -0.01 TSX 080 001
04/26/2018 3:52 PM EDT 0.335 10,500 0.00 TSX 007 001
04/26/2018 3:52 PM EDT 0.335 1,000 0.00 TSX 007 039
04/26/2018 3:52 PM EDT 0.335 1,000 0.00 TSX 007 079
04/26/2018 3:02 PM EDT 0.325 500 -0.01 TSX 080 053
04/26/2018 2:51 PM EDT 0.325 500 -0.01 TSX 080 079
04/26/2018 2:41 PM EDT 0.325 3,500 -0.01 TSX 080 009
04/26/2018 2:41 PM EDT 0.335 500 0.00 TSX 001 009
04/26/2018 2:41 PM EDT 0.335 14,000 0.00 TSX 007 009
04/26/2018 2:31 PM EDT 0.335 500 0.00 TSX 007 053
04/26/2018 1:36 PM EDT 0.335 2,000 0.00 TSX 007 009
04/26/2018 1:16 PM EDT E 0.335 200 0.00 TSX 002 124
04/26/2018 12:31 PM EDT 0.34 2,500 0.01 TSX 022 053
04/26/2018 11:45 AM EDT 0.335 4,500 0.00 TSX 007 013
04/26/2018 11:34 AM EDT 0.335 500 0.00 TSX 007 079
04/26/2018 11:27 AM EDT 0.34 4,500 0.01 TSX 002 053
04/26/2018 11:09 AM EDT E 0.34 95 0.01 TSX 002 019
04/26/2018 11:09 AM EDT 0.34 500 0.01 TSX 002 019
04/26/2018 10:06 AM EDT E 0.35 300 0.02 TSX 124 002
04/26/2018 9:57 AM EDT 0.345 1,000 0.01 TSX 099 001
04/26/2018 9:51 AM EDT 0.345 19,000 0.01 TSX 015 001
04/26/2018 9:47 AM EDT E 0.335 64 0.00 TSX 002 079
04/26/2018 9:47 AM EDT 0.335 500 0.00 TSX 002 079
04/26/2018 9:47 AM EDT 0.335 500 0.00 TSX 007 079
04/26/2018 9:46 AM EDT 0.335 500 0.00 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.