UrtheCast Corp.

Exchange: TSX Exchange | Jan 18, 2018, 10:22 PM EST

UR
$ 1.09 real time data Change Down
Change:
-0.02 (-1.80%)
Volume:
103,899
Real-time price
Day Low 1.08
Day High 1.13


Detailed Quote

Open: 1.10
High: 1.13
Shares Out.: 121,265,933
Beta: -0.279
Prev. Close: 1.11
Low: 1.08
Market Cap: 132,179,867
VWAP: 1.102150
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.135
Exchange: TSX

Description

UrtheCast Corp is a Vancouver-based technology company. It serves the rapidly evolving geospatial and geoanalytics markets with range of information-r... More

News Headlines for UrtheCast Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:58 PM EST 1.09 100 -0.02 TSX 009 053
01/18/2018 3:58 PM EST 1.09 100 -0.02 TSX 009 053
01/18/2018 3:57 PM EST 1.09 100 -0.02 TSX 009 053
01/18/2018 3:57 PM EST 1.09 2,900 -0.02 TSX 009 001
01/18/2018 3:57 PM EST 1.09 500 -0.02 TSX 039 001
01/18/2018 3:57 PM EST 1.09 9,200 -0.02 TSX 007 001
01/18/2018 3:56 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:55 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:53 PM EST 1.09 500 -0.02 TSX 007 007
01/18/2018 3:53 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:53 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:52 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:52 PM EST 1.09 100 -0.02 TSX 079 079
01/18/2018 3:50 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:49 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:48 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:45 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:44 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:38 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:36 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:33 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:28 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:26 PM EST 1.09 100 -0.02 TSX 007 053
01/18/2018 3:24 PM EST 1.09 100 -0.02 TSX 079 079
01/18/2018 3:21 PM EST 1.09 7,700 -0.02 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.