UrtheCast Corp.

Exchange: TSX Exchange | Apr 26, 2019, 7:49 AM EDT

UR
$ 0.10 real time data Change Up
Change:
0.005 (5.26%)
Volume:
52,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.187
Shares Out.: 133,901,482
Diluted Avg Shares (Last Qtr): 127,303,183
Prev. Close: 0.095
Low: 0.00
VWAP: 0.102885
Market Cap: 13,390,148
Market Cap (Dil. Avg Shrs): 12,730,318
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.670000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.556
Exchange: TSX

Description

UrtheCast Corp is a Vancouver-based technology company that serves the geospatial and geoanalytics markets with a variety of products and services. Th... More

News Headlines for UrtheCast Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 10:12 AM EDT 0.10 3,000 0.01 TSX 019 009
04/25/2019 9:30 AM EDT 0.10 18,000 0.01 TSX 002 009
04/25/2019 9:30 AM EDT 0.10 1,000 0.01 TSX 079 009
04/25/2019 9:30 AM EDT E 0.10 500 0.01 TSX 007 079
04/25/2019 9:30 AM EDT 0.105 1,000 0.01 TSX 088 007
04/25/2019 9:30 AM EDT 0.105 10,000 0.01 TSX 088 007
04/25/2019 9:30 AM EDT 0.105 19,000 0.01 TSX 088 079
04/24/2019 3:39 PM EDT 0.095 2,500 0.00 TSX 009 009
04/24/2019 3:36 PM EDT 0.095 7,500 0.00 TSX 009 009
04/24/2019 2:59 PM EDT 0.095 500 0.00 TSX 002 022
04/24/2019 2:59 PM EDT 0.095 5,000 0.00 TSX 001 022
04/24/2019 2:59 PM EDT 0.095 500 0.00 TSX 002 022
04/24/2019 2:59 PM EDT 0.095 25,000 0.00 TSX 002 022
04/24/2019 2:59 PM EDT 0.095 1,500 0.00 TSX 079 022
04/24/2019 2:59 PM EDT 0.095 12,000 0.00 TSX 007 022
04/24/2019 2:59 PM EDT 0.095 25,000 0.00 TSX 007 022
04/24/2019 2:04 PM EDT 0.10 1,000 0.01 TSX 007 001
04/24/2019 2:04 PM EDT 0.10 500 0.01 TSX 007 001
04/24/2019 2:04 PM EDT 0.10 14,500 0.01 TSX 007 001
04/24/2019 2:04 PM EDT 0.10 1,500 0.01 TSX 007 079
04/24/2019 1:38 PM EDT E 0.10 485 0.01 TSX 007 002
04/24/2019 1:38 PM EDT E 0.10 300 0.01 TSX 007 007
04/24/2019 1:38 PM EDT 0.10 1,500 0.01 TSX 079 085
04/24/2019 1:38 PM EDT 0.10 500 0.01 TSX 002 085
04/24/2019 1:38 PM EDT 0.10 5,000 0.01 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.