UrtheCast Corp.

Exchange: TSX Exchange | Jul 19, 2018, 9:13 PM EDT

UR
$ 0.26 real time data Change Down
Change:
-0.02 (-7.14%)
Volume:
186,350
Real-time price
Day Low 0.26
Day High 0.285


Detailed Quote

Open: 0.285
High: 0.285
Shares Out.: 121,440,933
Beta: 0.100
Prev. Close: 0.28
Low: 0.26
Market Cap: 31,574,643
VWAP: 0.274449
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.338
Exchange: TSX

Description

UrtheCast Corp is a Vancouver-based technology company that serves the geospatial and geoanalytics markets with a variety of products and services. Th... More

News Headlines for UrtheCast Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:47 PM EDT 0.26 1,000 -0.02 TSX 080 013
07/19/2018 3:11 PM EDT 0.26 500 -0.02 TSX 080 089
07/19/2018 3:11 PM EDT 0.26 4,500 -0.02 TSX 009 089
07/19/2018 3:08 PM EDT 0.265 1,500 -0.02 TSX 001 002
07/19/2018 3:08 PM EDT 0.265 500 -0.02 TSX 009 002
07/19/2018 3:08 PM EDT 0.265 4,500 -0.02 TSX 009 079
07/19/2018 2:35 PM EDT 0.265 1,000 -0.02 TSX 007 007
07/19/2018 2:21 PM EDT 0.265 500 -0.02 TSX 007 001
07/19/2018 2:02 PM EDT 0.265 6,500 -0.02 TSX 007 001
07/19/2018 2:02 PM EDT 0.265 3,500 -0.02 TSX 124 001
07/19/2018 1:39 PM EDT 0.265 500 -0.02 TSX 124 053
07/19/2018 12:29 PM EDT 0.27 500 -0.01 TSX 143 079
07/19/2018 12:28 PM EDT 0.275 6,500 -0.01 TSX 001 001
07/19/2018 12:24 PM EDT 0.27 500 -0.01 TSX 143 002
07/19/2018 12:24 PM EDT 0.27 5,500 -0.01 TSX 143 013
07/19/2018 12:16 PM EDT 0.265 1,000 -0.02 TSX 124 001
07/19/2018 11:41 AM EDT 0.265 2,000 -0.02 TSX 001 079
07/19/2018 11:35 AM EDT 0.27 2,000 -0.01 TSX 085 013
07/19/2018 11:27 AM EDT 0.26 500 -0.02 TSX 009 079
07/19/2018 10:54 AM EDT 0.265 5,000 -0.02 TSX 001 001
07/19/2018 10:54 AM EDT E 0.265 300 -0.02 TSX 085 080
07/19/2018 10:54 AM EDT 0.265 5,000 -0.02 TSX 002 001
07/19/2018 10:46 AM EDT E 0.27 50 -0.01 TSX 124 002
07/19/2018 10:46 AM EDT 0.27 14,500 -0.01 TSX 007 001
07/19/2018 10:42 AM EDT 0.27 5,500 -0.01 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.