UrtheCast Corp.

Exchange: TSX Exchange | Oct 15, 2018, 4:09 PM EDT

UR
$ 0.245 real time data Change Down
Change:
-0.015 (-5.77%)
Volume:
147,000
Real-time price
Day Low 0.23
Day High 0.27


Detailed Quote

Open: 0.255
High: 0.27
Shares Out.: 126,883,567
Beta: -0.026
Prev. Close: 0.26
Low: 0.23
Market Cap: 31,086,474
VWAP: 0.249677
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.371
Exchange: TSX

Description

UrtheCast Corp is a Vancouver-based technology company that serves the geospatial and geoanalytics markets with a variety of products and services. Th... More

News Headlines for UrtheCast Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:33 PM EDT 0.245 1,000 -0.02 TSX 079 001
10/15/2018 3:22 PM EDT 0.27 21,000 0.01 TSX 079 143
10/15/2018 3:22 PM EDT 0.265 500 0.01 TSX 079 002
10/15/2018 3:22 PM EDT 0.265 3,500 0.01 TSX 079 001
10/15/2018 3:22 PM EDT 0.265 1,000 0.01 TSX 079 022
10/15/2018 3:17 PM EDT 0.26 500 0.00 TSX 079 002
10/15/2018 3:17 PM EDT 0.26 25,000 0.00 TSX 079 007
10/15/2018 3:17 PM EDT 0.255 500 -0.01 TSX 079 002
10/15/2018 3:17 PM EDT 0.255 500 -0.01 TSX 079 079
10/15/2018 3:15 PM EDT 0.245 2,500 -0.02 TSX 079 079
10/15/2018 3:15 PM EDT 0.245 500 -0.02 TSX 079 002
10/15/2018 3:15 PM EDT 0.245 2,500 -0.02 TSX 079 079
10/15/2018 3:15 PM EDT 0.24 2,500 -0.02 TSX 079 079
10/15/2018 2:55 PM EDT 0.235 5,500 -0.03 TSX 007 007
10/15/2018 2:55 PM EDT 0.235 4,500 -0.03 TSX 007 007
10/15/2018 2:55 PM EDT 0.24 2,500 -0.02 TSX 007 079
10/15/2018 2:55 PM EDT 0.24 4,000 -0.02 TSX 007 085
10/15/2018 12:49 PM EDT 0.235 2,500 -0.03 TSX 007 079
10/15/2018 12:39 PM EDT 0.23 3,000 -0.03 TSX 009 009
10/15/2018 12:39 PM EDT 0.235 2,000 -0.03 TSX 001 009
10/15/2018 12:21 PM EDT 0.235 2,000 -0.03 TSX 007 009
10/15/2018 11:38 AM EDT 0.24 4,000 -0.02 TSX 079 085
10/15/2018 11:29 AM EDT 0.24 2,000 -0.02 TSX 007 085
10/15/2018 10:48 AM EDT 0.24 4,000 -0.02 TSX 007 009
10/15/2018 10:48 AM EDT 0.24 4,000 -0.02 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.