UrtheCast Corp.

Exchange: TSX Exchange | Dec 18, 2018, 8:05 PM EST

UR
$ 0.205 real time data Change Up
Change:
0.005 (2.50%)
Volume:
356,931
Real-time price
Day Low 0.20
Day High 0.205


Detailed Quote

Open: 0.20
High: 0.205
Shares Out.: 126,883,567
Beta: -0.077
Prev. Close: 0.20
Low: 0.20
Market Cap: 26,011,131
VWAP: 0.200183
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.402
Exchange: TSX

Description

UrtheCast Corp is a Vancouver-based technology company that serves the geospatial and geoanalytics markets with a variety of products and services. Th... More

News Headlines for UrtheCast Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:43 PM EST 0.205 2,000 0.01 TSX 007 079
12/18/2018 3:43 PM EST 0.205 2,000 0.01 TSX 007 048
12/18/2018 3:43 PM EST 0.205 6,000 0.01 TSX 007 007
12/18/2018 3:02 PM EST 0.205 3,000 0.01 TSX 085 048
12/18/2018 2:38 PM EST 0.20 500 0.00 TSX 007 124
12/18/2018 2:33 PM EST 0.20 500 0.00 TSX 007 124
12/18/2018 2:33 PM EST 0.20 1,500 0.00 TSX 079 124
12/18/2018 12:41 PM EST E 0.20 300 0.00 TSX 080 007
12/18/2018 12:41 PM EST 0.20 500 0.00 TSX 079 007
12/18/2018 12:12 PM EST 0.20 1,000 0.00 TSX 079 085
12/18/2018 12:10 PM EST 0.20 1,000 0.00 TSX 079 085
12/18/2018 12:10 PM EST 0.20 1,000 0.00 TSX 079 085
12/18/2018 11:59 AM EST 0.20 5,000 0.00 TSX 079 074
12/18/2018 11:29 AM EST 0.20 53,500 0.00 TSX 079 007
12/18/2018 11:21 AM EST E 0.205 61 0.01 TSX 007 080
12/18/2018 11:16 AM EST 0.20 1,500 0.00 TSX 079 009
12/18/2018 10:48 AM EST E 0.20 200 0.00 TSX 002 079
12/18/2018 10:48 AM EST 0.20 40,000 0.00 TSX 079 079
12/18/2018 10:45 AM EST 0.20 3,500 0.00 TSX 079 080
12/18/2018 10:45 AM EST 0.20 5,000 0.00 TSX 007 080
12/18/2018 10:16 AM EST 0.20 55,000 0.00 TSX 079 089
12/18/2018 10:16 AM EST 0.20 15,000 0.00 TSX 007 089
12/18/2018 10:16 AM EST 0.20 60,000 0.00 TSX 079 089
12/18/2018 10:08 AM EST E 0.20 370 0.00 TSX 080 007
12/18/2018 10:08 AM EST 0.20 98,500 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.