UrtheCast Corp.

Exchange: TSX Exchange | Oct 24, 2018, 1:50 AM EDT

UR
$ 0.29 real time data Change Down
Change:
-0.015 (-4.92%)
Volume:
147,112
Real-time price
Day Low 0.28
Day High 0.305


Detailed Quote

Open: 0.305
High: 0.305
Shares Out.: 126,883,567
Beta: -0.261
Prev. Close: 0.305
Low: 0.28
Market Cap: 36,796,234
VWAP: 0.291353
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.439
Exchange: TSX

Description

UrtheCast Corp is a Vancouver-based technology company that serves the geospatial and geoanalytics markets with a variety of products and services. Th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 3:57 PM EDT 0.29 500 -0.02 TSX 033 080
10/23/2018 3:54 PM EDT 0.29 3,000 -0.02 TSX 033 001
10/23/2018 3:54 PM EDT 0.29 500 -0.02 TSX 033 080
10/23/2018 3:54 PM EDT 0.29 3,500 -0.02 TSX 033 001
10/23/2018 3:54 PM EDT 0.29 15,000 -0.02 TSX 033 079
10/23/2018 3:50 PM EDT 0.29 500 -0.02 TSX 033 080
10/23/2018 3:47 PM EDT 0.29 500 -0.02 TSX 033 080
10/23/2018 3:43 PM EDT 0.29 500 -0.02 TSX 033 080
10/23/2018 3:39 PM EDT 0.29 500 -0.02 TSX 033 080
10/23/2018 3:35 PM EDT 0.29 500 -0.02 TSX 033 080
10/23/2018 3:31 PM EDT 0.29 500 -0.02 TSX 033 080
10/23/2018 3:27 PM EDT 0.29 500 -0.02 TSX 033 080
10/23/2018 3:23 PM EDT 0.29 500 -0.02 TSX 033 080
10/23/2018 3:21 PM EDT 0.29 1,500 -0.02 TSX 033 079
10/23/2018 3:20 PM EDT 0.285 500 -0.02 TSX 001 080
10/23/2018 3:20 PM EDT E 0.285 200 -0.02 TSX 085 002
10/23/2018 3:16 PM EDT 0.285 500 -0.02 TSX 009 080
10/23/2018 3:12 PM EDT 0.285 500 -0.02 TSX 009 080
10/23/2018 3:09 PM EDT 0.285 500 -0.02 TSX 009 080
10/23/2018 3:05 PM EDT 0.285 500 -0.02 TSX 009 080
10/23/2018 3:01 PM EDT 0.285 500 -0.02 TSX 085 080
10/23/2018 2:57 PM EDT 0.285 500 -0.02 TSX 085 080
10/23/2018 2:54 PM EDT 0.285 500 -0.02 TSX 085 080
10/23/2018 2:50 PM EDT 0.285 500 -0.02 TSX 085 080
10/23/2018 2:50 PM EDT 0.285 3,000 -0.02 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.