dcsimg

Union Gas Limited Series B Pref Shares

Exchange: TSX Exchange | May 24, 2017, 12:27 AM EDT

UNG.PR.D
$ 56.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 90,000
Beta: 0.153
Prev. Close: 56.00
Low: N/A
Market Cap: 5,040,000
VWAP: N/A
Dividend: 0.750 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.357
Ex-Div Date: 06/07/2017
P/B Ratio: N/A
Exchange: TSX

Description

Union Gas Ltd distributes natural gas to customers in northern, southwestern and eastern Ontario and provides natural gas storage and transportation s... More

News Headlines for Union Gas Limited Series B Pref Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 2:28 PM EDT 56.00 1,000 0.00 TSX 076 007
04/13/2017 9:30 AM EDT E 61.00 50 5.00 TSX 007 036
04/04/2017 9:44 AM EDT E 61.00 17 5.00 TSX 007 036
03/31/2017 2:49 PM EDT 56.00 100 0.00 TSX 076 036
03/31/2017 2:41 PM EDT E 56.00 50 0.00 TSX 036 007
03/29/2017 3:14 PM EDT 56.05 100 0.05 TSX 080 001
03/22/2017 9:30 AM EDT 55.90 100 -0.10 TSX 076 080
03/21/2017 12:27 PM EDT 55.90 13 -0.10 TSX 036 002
03/21/2017 12:27 PM EDT 55.90 100 -0.10 TSX 076 002
03/21/2017 10:38 AM EDT 55.90 97 -0.10 TSX 036 002
03/17/2017 1:38 PM EDT 55.90 400 -0.10 TSX 076 002
03/17/2017 1:38 PM EDT 55.91 100 -0.09 TSX 036 002
03/10/2017 2:27 PM EST 57.00 100 1.00 TSX 079 007
03/10/2017 10:38 AM EST 57.00 100 1.00 TSX 001 007
03/07/2017 3:56 PM EST 55.95 200 -0.05 TSX 007 079
03/07/2017 3:48 PM EST 59.15 100 3.15 TSX 002 079
03/07/2017 3:23 PM EST 59.00 100 3.00 TSX 002 036
03/03/2017 3:53 PM EST 57.00 100 1.00 TSX 002 036
03/03/2017 3:53 PM EST 57.00 0.00 1.00 TSX 036 001
03/03/2017 3:51 PM EST 56.95 100 0.95 TSX 002 007
03/03/2017 3:50 PM EST 56.00 200 0.00 TSX 002 007
03/03/2017 12:36 PM EST 56.00 10 0.00 TSX 002 036
03/02/2017 11:11 AM EST 55.88 100 -0.12 TSX 079 036
02/17/2017 1:50 PM EST 55.00 100 -1.00 TSX 019 002
02/17/2017 1:42 PM EST 54.00 200 -2.00 TSX 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.