Union Gas Limited Series B Pref Shares

Exchange: TSX Exchange | Aug 19, 2018, 6:49 PM EDT

UNG.PR.D
$ 55.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 90,000
Beta: 0.099
Prev. Close: 55.30
Low: N/A
Market Cap: 4,977,000
VWAP: N/A
Dividend: 0.750 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.425
Ex-Div Date: 09/06/2018
P/B Ratio: N/A
Exchange: TSX

Description

Union Gas Ltd distributes natural gas to customers in northern, southwestern and eastern Ontario and provides natural gas storage and transportation s... More

News Headlines for Union Gas Limited Series B Pref Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 1:11 PM EDT 55.30 100 0.00 TSX 036 007
06/29/2018 2:22 PM EDT 55.55 100 0.25 TSX 076 001
06/26/2018 9:30 AM EDT E 58.00 50 2.70 TSX 079 036
06/25/2018 11:55 AM EDT 55.55 100 0.25 TSX 076 088
06/08/2018 9:30 AM EDT E 55.55 25 0.25 TSX 036 080
06/08/2018 9:30 AM EDT 55.56 100 0.26 TSX 001 080
06/07/2018 10:32 AM EDT 55.55 100 0.25 TSX 076 007
05/16/2018 10:59 AM EDT E 58.50 67 3.20 TSX 036 002
04/18/2018 2:48 PM EDT 55.30 200 0.00 TSX 076 085
02/16/2018 1:27 PM EST 55.10 500 -0.20 TSX 019 009
02/14/2018 2:12 PM EST 55.50 100 0.20 TSX 076 002
01/11/2018 12:06 PM EST 55.00 100 -0.30 TSX 007 068
01/10/2018 9:30 AM EST 55.00 400 -0.30 TSX 007 002
01/10/2018 9:30 AM EST 55.00 100 -0.30 TSX 036 002
11/27/2017 11:52 AM EST 55.00 400 -0.30 TSX 007 007
11/16/2017 11:47 AM EST 54.65 200 -0.65 TSX 080 009
11/08/2017 1:24 PM EST 54.60 100 -0.70 TSX 019 019
11/03/2017 9:30 AM EDT 58.00 100 2.70 TSX 009 036
10/16/2017 12:06 PM EDT 55.00 200 -0.30 TSX 019 007
10/16/2017 12:02 PM EDT 55.00 200 -0.30 TSX 002 007
09/29/2017 1:37 PM EDT 57.00 100 1.70 TSX 080 002
09/27/2017 3:28 PM EDT 57.00 100 1.70 TSX 080 007
09/27/2017 3:28 PM EDT 57.00 100 1.70 TSX 080 036
09/12/2017 2:08 PM EDT 54.00 100 -1.30 TSX 019 036
09/12/2017 11:28 AM EDT 52.00 100 -3.30 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.