dcsimg

Union Gas Limited Series B Pref Shares

Exchange: TSX Exchange | Sep 22, 2017, 3:54 AM EDT

UNG.PR.D
$ 54.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 90,000
Beta: 0.128
Prev. Close: 54.00
Low: N/A
Market Cap: 4,860,000
VWAP: N/A
Dividend: 0.750 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.556
Ex-Div Date: 09/07/2017
P/B Ratio: N/A
Exchange: TSX

Description

Union Gas Ltd distributes natural gas to customers in northern, southwestern and eastern Ontario and provides natural gas storage and transportation s... More

News Headlines for Union Gas Limited Series B Pref Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2017 2:08 PM EDT 54.00 100 0.00 TSX 019 036
09/12/2017 11:28 AM EDT 52.00 100 -2.00 TSX 019 079
09/11/2017 3:34 PM EDT 55.00 100 1.00 TSX 002 036
09/11/2017 2:50 PM EDT 52.00 100 -2.00 TSX 019 079
09/11/2017 2:49 PM EDT 52.00 300 -2.00 TSX 019 079
09/11/2017 2:46 PM EDT 52.00 300 -2.00 TSX 019 079
09/11/2017 2:36 PM EDT 52.00 400 -2.00 TSX 019 079
09/11/2017 2:29 PM EDT 52.00 200 -2.00 TSX 019 079
09/11/2017 2:28 PM EDT 52.00 200 -2.00 TSX 019 079
09/11/2017 2:26 PM EDT 52.00 100 -2.00 TSX 019 079
09/11/2017 2:16 PM EDT 52.00 100 -2.00 TSX 036 079
08/04/2017 9:30 AM EDT 55.00 100 1.00 TSX 036 079
06/26/2017 3:52 PM EDT 57.00 100 3.00 TSX 001 002
06/26/2017 3:51 PM EDT E 57.00 37 3.00 TSX 002 036
06/22/2017 3:08 PM EDT E 58.50 39 4.50 TSX 080 036
06/20/2017 12:55 PM EDT E 58.50 0.00 4.50 TSX 001 036
04/21/2017 2:28 PM EDT 56.00 1,000 2.00 TSX 076 007
04/13/2017 9:30 AM EDT E 61.00 50 7.00 TSX 007 036
04/04/2017 9:44 AM EDT E 61.00 17 7.00 TSX 007 036
03/31/2017 2:49 PM EDT 56.00 100 2.00 TSX 076 036
03/31/2017 2:41 PM EDT E 56.00 50 2.00 TSX 036 007
03/29/2017 3:14 PM EDT 56.05 100 2.05 TSX 080 001
03/22/2017 9:30 AM EDT 55.90 100 1.90 TSX 076 080
03/21/2017 12:27 PM EDT 55.90 13 1.90 TSX 036 002
03/21/2017 12:27 PM EDT 55.90 100 1.90 TSX 076 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.