Union Gas Limited Series A Pref Shares

Exchange: TSX Exchange | Oct 16, 2018, 1:22 PM EDT

UNG.PR.C
$ 50.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 47,672
Beta: 0.051
Prev. Close: 50.00
Low: N/A
Market Cap: 2,383,600
VWAP: N/A
Dividend: 0.690 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.520
Ex-Div Date: 09/06/2018
P/B Ratio: N/A
Exchange: TSX

Description

Union Gas Ltd distributes natural gas to customers in northern, southwestern and eastern Ontario and provides natural gas storage and transportation s... More

News Headlines for Union Gas Limited Series A Pref Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/12/2018 2:20 PM EDT 50.00 100 0.00 TSX 007 080
10/12/2018 9:31 AM EDT 50.00 100 0.00 TSX 085 080
10/12/2018 9:31 AM EDT 50.07 100 0.07 TSX 007 080
10/12/2018 9:30 AM EDT 50.07 100 0.07 TSX 007 080
10/12/2018 9:30 AM EDT 51.50 100 1.50 TSX 009 080
09/28/2018 9:30 AM EDT E 54.75 10 4.75 TSX 002 036
09/07/2018 9:59 AM EDT 52.25 200 2.25 TSX 009 002
08/27/2018 9:30 AM EDT E 52.25 50 2.25 TSX 036 007
08/14/2018 11:43 AM EDT 55.00 200 5.00 TSX 007 002
08/14/2018 9:30 AM EDT 54.90 100 4.90 TSX 079 036
08/03/2018 3:12 PM EDT 53.55 100 3.55 TSX 007 036
07/31/2018 12:58 PM EDT 53.00 100 3.00 TSX 007 036
07/30/2018 9:49 AM EDT 52.25 100 2.25 TSX 009 036
07/23/2018 1:06 PM EDT E 53.00 50 3.00 TSX 007 036
07/23/2018 1:06 PM EDT 53.00 100 3.00 TSX 007 001
06/28/2018 10:53 AM EDT 52.10 100 2.10 TSX 036 002
06/28/2018 10:31 AM EDT 52.11 100 2.11 TSX 001 002
06/28/2018 10:31 AM EDT 52.20 100 2.20 TSX 036 002
06/28/2018 9:30 AM EDT 52.50 100 2.50 TSX 009 036
06/26/2018 3:53 PM EDT E 52.50 36 2.50 TSX 036 124
06/15/2018 11:45 AM EDT 52.50 100 2.50 TSX 009 079
05/30/2018 11:46 AM EDT E 55.50 15 5.50 TSX 002 036
05/25/2018 11:33 AM EDT 55.00 300 5.00 TSX 080 007
05/25/2018 11:33 AM EDT 55.00 200 5.00 TSX 080 085
05/16/2018 12:40 PM EDT 55.50 200 5.50 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.