United Corporations Limited

Exchange: TSX Exchange | Oct 18, 2018, 7:13 PM EDT

UNC
$ 95.74 real time data Change Up
Change:
0.16 (0.17%)
Volume:
300
Real-time price
Day Low 95.50
Day High 95.74
52 Week Low 94.28
52 Week High 106.49


Detailed Quote

Open: 95.51
High: 95.74
Shares Out.: 12,194,193
Beta: 0.451
Prev. Close: 95.58
Low: 95.50
Market Cap: 1,167,472,038
VWAP: 95.583333
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.700
EPS: 14.790000
Yield: 1.255
Ex-Div Date: 11/02/2018
P/B Ratio: 0.674
Exchange: TSX

Description

United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capi... More

News Headlines for United Corporations Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:57 PM EDT 95.74 100 0.16 TSX 002 001
10/18/2018 9:45 AM EDT 95.50 100 -0.08 TSX 009 007
10/18/2018 9:45 AM EDT 95.51 100 -0.07 TSX 001 007
10/16/2018 3:30 PM EDT 95.58 100 0.00 TSX 079 079
10/16/2018 3:30 PM EDT 95.46 100 -0.12 TSX 079 079
10/16/2018 3:21 PM EDT 95.64 100 0.06 TSX 068 001
10/16/2018 3:16 PM EDT 95.71 100 0.13 TSX 068 079
10/16/2018 3:16 PM EDT 95.48 100 -0.10 TSX 068 001
10/16/2018 11:24 AM EDT 94.31 600 -1.27 TSX 007 080
10/16/2018 11:24 AM EDT 94.31 200 -1.27 TSX 007 080
10/16/2018 10:21 AM EDT 94.30 100 -1.28 TSX 002 089
10/16/2018 9:40 AM EDT 94.28 100 -1.30 TSX 001 001
10/16/2018 9:40 AM EDT 94.89 100 -0.69 TSX 007 001
10/15/2018 2:13 PM EDT 95.00 600 -0.58 TSX 009 007
10/15/2018 2:13 PM EDT 95.00 700 -0.58 TSX 007 007
10/15/2018 1:03 PM EDT E 95.50 40 -0.08 TSX 007 036
10/15/2018 12:39 PM EDT 95.00 100 -0.58 TSX 007 085
10/15/2018 11:41 AM EDT 95.00 200 -0.58 TSX 007 079
10/15/2018 9:30 AM EDT 94.89 100 -0.69 TSX 079 080
10/15/2018 9:30 AM EDT 94.89 100 -0.69 TSX 007 080
10/15/2018 9:30 AM EDT 94.89 300 -0.69 TSX 001 080
10/15/2018 9:30 AM EDT 94.89 200 -0.69 TSX 001 080
10/15/2018 9:30 AM EDT 94.89 200 -0.69 TSX 001 080
10/15/2018 9:30 AM EDT 94.89 300 -0.69 TSX 036 080
10/12/2018 10:24 AM EDT 96.30 100 0.72 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.