United Corporations Limited

Exchange: TSX Exchange | Feb 19, 2019, 12:43 AM EST

UNC
$ 95.00 real time data Change Up
Change:
0.50 (0.53%)
Volume:
2,401
Real-time price
Day Low 94.50
Day High 95.00
52 Week Low 88.16
52 Week High 103.75


Detailed Quote

Open: 95.00
High: 95.00
Beta: 0.631
Shares Out.: 12,194,193
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 94.50
Low: 94.50
VWAP: 94.8025
Market Cap: 1,158,448,335
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.000
EPS: 18.730000
Yield: 1.263
Ex-Div Date: 05/02/2019
P/B Ratio: 0.661
Exchange: TSX

Description

United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capi... More

News Headlines for United Corporations Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:48 PM EST 95.00 200 0.50 TSX 001 007
02/15/2019 3:48 PM EST 95.00 200 0.50 TSX 001 007
02/15/2019 2:30 PM EST 94.50 100 0.00 TSX 001 080
02/15/2019 2:30 PM EST 94.50 300 0.00 TSX 009 080
02/15/2019 2:30 PM EST 94.50 100 0.00 TSX 079 080
02/15/2019 1:59 PM EST 94.60 100 0.10 TSX 007 080
02/15/2019 1:59 PM EST 94.60 200 0.10 TSX 079 080
02/15/2019 12:05 PM EST 94.75 100 0.25 TSX 079 079
02/15/2019 11:18 AM EST E 95.00 1 0.50 TSX 089 007
02/15/2019 10:45 AM EST 95.00 100 0.50 TSX 002 079
02/15/2019 10:42 AM EST 95.00 200 0.50 TSX 007 007
02/15/2019 10:29 AM EST 94.60 100 0.10 TSX 079 080
02/15/2019 10:29 AM EST 94.61 100 0.11 TSX 079 080
02/15/2019 10:19 AM EST 95.00 100 0.50 TSX 007 089
02/15/2019 10:19 AM EST 95.00 200 0.50 TSX 007 007
02/15/2019 10:19 AM EST 95.00 200 0.50 TSX 007 007
02/15/2019 9:52 AM EST 95.00 100 0.50 TSX 080 079
02/14/2019 1:57 PM EST 94.50 1,200 0.00 TSX 007 079
02/14/2019 1:57 PM EST 94.50 200 0.00 TSX 001 079
02/14/2019 1:57 PM EST 94.51 100 0.01 TSX 079 079
02/14/2019 1:56 PM EST 94.50 100 0.00 TSX 001 079
02/14/2019 11:20 AM EST 94.50 100 0.00 TSX 001 007
02/14/2019 11:17 AM EST 94.50 100 0.00 TSX 001 007
02/14/2019 11:16 AM EST 94.50 200 0.00 TSX 001 007
02/14/2019 11:15 AM EST 94.50 100 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.