Urbanimmersive Inc

Exchange: TSXV Exchange | May 23, 2019, 5:58 PM EDT

UI
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
85,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Beta: -3.616628
Shares Out.: 69,307,323
Diluted Avg Shares (Last Qtr): 68,038,485
Prev. Close: 0.065
Low: 0.065
VWAP: 0.065
Market Cap: 4,571,613
Market Cap (Dil. Avg Shrs): 4,422,501
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 70,332,501
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.50
Escrow Shares: 1,025,178
Exchange: TSXV

Description

Urbanimmersive Inc through its subsidiaries develops and commercializes interactive visual content technology solutions across Canada. The company pro... More

News Headlines for Urbanimmersive Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2019 12:57 PM EDT 0.065 15,000 0.00 TSXV 080 002
05/23/2019 12:57 PM EDT 0.065 5,000 0.00 TSXV 002 002
05/23/2019 10:31 AM EDT 0.065 30,000 0.00 TSXV 002 002
05/23/2019 10:31 AM EDT 0.065 35,000 0.00 TSXV 002 002
05/22/2019 1:36 PM EDT 0.065 13,000 0.00 TSXV 002 072
05/22/2019 1:36 PM EDT 0.065 22,000 0.00 TSXV 009 072
05/22/2019 9:34 AM EDT 0.07 15,000 0.01 TSXV 001 007
05/22/2019 9:34 AM EDT 0.07 35,000 0.01 TSXV 001 099
05/21/2019 10:38 AM EDT 0.065 50,000 0.00 TSXV 009 074
05/17/2019 3:41 PM EDT 0.07 30,000 0.01 TSXV 007 007
05/16/2019 1:44 PM EDT 0.065 28,000 0.00 TSXV 009 019
05/16/2019 1:44 PM EDT 0.065 2,000 0.00 TSXV 002 019
05/16/2019 12:35 PM EDT 0.065 10,000 0.00 TSXV 002 019
05/16/2019 10:18 AM EDT 0.065 1,000 0.00 TSXV 002 007
05/15/2019 12:43 PM EDT 0.065 25,000 0.00 TSXV 002 019
05/15/2019 12:43 PM EDT 0.065 25,000 0.00 TSXV 019 019
05/15/2019 9:30 AM EDT 0.065 1,000 0.00 TSXV 002 080
05/13/2019 11:24 AM EDT 0.065 6,000 0.00 TSXV 002 007
05/13/2019 11:24 AM EDT 0.065 44,000 0.00 TSXV 002 007
05/10/2019 11:59 AM EDT E 0.065 500 0.00 TSXV 007 036
05/10/2019 11:59 AM EDT 0.065 5,000 0.00 TSXV 001 001
05/10/2019 11:59 AM EDT 0.065 2,000 0.00 TSXV 007 001
05/10/2019 11:59 AM EDT 0.065 4,000 0.00 TSXV 007 001
05/10/2019 11:59 AM EDT 0.065 16,000 0.00 TSXV 007 001
05/10/2019 11:40 AM EDT 0.065 50,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.