dcsimg

Urbanimmersive Inc

Exchange: TSXV Exchange | Sep 22, 2017, 6:20 PM EDT

UI
$ 0.12 real time data Change Up
Change:
0.02 (20.00%)
Volume:
25,400
Real-time price
Day Low 0.115
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.12
Net Shares: 49,811,043
Beta: -7.000374
Prev. Close: 0.10
Low: 0.115
Market Cap: 6,100,347
VWAP: 0.1173
Dividend: N/A
Div. Frequency: N/A
Total Shares: 50,836,221
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,025,178
P/B Ratio: 32.66
Exchange: TSXV

Description

Urbanimmersive Inc is a digital media company dedicated to the online real estate market in Canada. The Company provides marketing content production ... More

News Headlines for Urbanimmersive Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 12:49 PM EDT E 0.11 400 0.01 TSXV 124 036
09/22/2017 12:19 PM EDT 0.12 11,500 0.02 TSXV 019 002
09/22/2017 12:19 PM EDT 0.115 13,500 0.02 TSXV 019 007
09/19/2017 3:38 PM EDT 0.10 1,000 0.00 TSXV 019 080
09/19/2017 3:38 PM EDT 0.10 2,000 0.00 TSXV 019 080
09/18/2017 3:37 PM EDT 0.105 6,000 0.01 TSXV 083 080
09/18/2017 2:52 PM EDT 0.105 10,000 0.01 TSXV 083 001
09/18/2017 2:47 PM EDT 0.115 6,500 0.02 TSXV 022 007
09/15/2017 10:50 AM EDT 0.10 16,500 0.00 TSXV 019 007
09/15/2017 10:43 AM EDT 0.11 40,000 0.01 TSXV 001 007
09/15/2017 10:28 AM EDT 0.115 30,000 0.02 TSXV 001 007
09/14/2017 1:04 PM EDT 0.11 10,000 0.01 TSXV 001 007
09/14/2017 11:04 AM EDT 0.11 40,000 0.01 TSXV 062 007
09/14/2017 9:38 AM EDT 0.105 23,500 0.01 TSXV 083 007
09/13/2017 1:35 PM EDT 0.10 500 0.00 TSXV 001 001
09/13/2017 1:35 PM EDT 0.10 5,000 0.00 TSXV 001 001
09/13/2017 1:17 PM EDT 0.09 500 -0.01 TSXV 001 009
09/13/2017 1:17 PM EDT 0.095 5,000 -0.01 TSXV 001 009
09/13/2017 1:17 PM EDT 0.10 4,500 0.00 TSXV 001 009
09/12/2017 3:08 PM EDT E 0.10 250 0.00 TSXV 036 124
09/12/2017 3:08 PM EDT 0.10 500 0.00 TSXV 001 124
09/12/2017 2:27 PM EDT 0.10 50,000 0.00 TSXV 019 007
09/12/2017 2:27 PM EDT 0.10 10,000 0.00 TSXV 009 007
09/12/2017 2:04 PM EDT 0.105 16,000 0.01 TSXV 083 007
09/08/2017 12:01 PM EDT 0.11 7,000 0.01 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.