Urbanimmersive Inc

Exchange: TSXV Exchange | Dec 10, 2018, 5:46 PM EST

UI
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
280,970
Real-time price
Day Low 0.075
Day High 0.09


Detailed Quote

Open: 0.08
High: 0.09
Net Shares: 66,383,043
Beta: -4.340795
Prev. Close: 0.08
Low: 0.075
Market Cap: 5,729,699
VWAP: 0.079107
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,408,221
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,025,178
P/B Ratio: 22.98
Exchange: TSXV

Description

Urbanimmersive Inc through its subsidiaries develops and commercializes interactive visual content technology solutions across Canada. The company pro... More

News Headlines for Urbanimmersive Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:51 PM EST 0.085 6,000 0.01 TSXV 019 099
12/10/2018 3:11 PM EST 0.09 5,000 0.01 TSXV 022 001
12/10/2018 3:09 PM EST 0.085 5,000 0.01 TSXV 022 001
12/10/2018 3:04 PM EST 0.08 5,000 0.00 TSXV 080 089
12/10/2018 3:04 PM EST 0.08 10,000 0.00 TSXV 099 089
12/10/2018 2:26 PM EST 0.08 8,000 0.00 TSXV 099 079
12/10/2018 2:02 PM EST 0.08 10,000 0.00 TSXV 080 079
12/10/2018 1:39 PM EST 0.08 9,000 0.00 TSXV 124 099
12/10/2018 1:39 PM EST 0.08 16,000 0.00 TSXV 124 001
12/10/2018 11:02 AM EST 0.075 84,000 -0.01 TSXV 080 074
12/10/2018 11:02 AM EST 0.08 50,000 0.00 TSXV 099 074
12/10/2018 9:33 AM EST 0.085 2,000 0.01 TSXV 022 079
12/10/2018 9:32 AM EST 0.085 5,000 0.01 TSXV 022 001
12/10/2018 9:32 AM EST 0.085 7,000 0.01 TSXV 022 099
12/10/2018 9:30 AM EST 0.075 1,000 -0.01 TSXV 080 001
12/10/2018 9:30 AM EST 0.08 6,000 0.00 TSXV 001 001
12/10/2018 9:30 AM EST 0.08 6,000 0.00 TSXV 079 099
12/10/2018 9:30 AM EST E 0.075 970 -0.01 TSXV 036 002
12/10/2018 9:30 AM EST 0.08 14,000 0.00 TSXV 079 099
12/10/2018 9:30 AM EST 0.08 11,000 0.00 TSXV 079 002
12/10/2018 9:30 AM EST 0.08 12,000 0.00 TSXV 001 002
12/10/2018 9:30 AM EST 0.08 6,000 0.00 TSXV 124 002
12/10/2018 9:30 AM EST 0.08 2,000 0.00 TSXV 124 088
12/07/2018 3:29 PM EST 0.08 5,000 0.00 TSXV 124 001
12/07/2018 3:17 PM EST 0.09 3,000 0.01 TSXV 022 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.