Urbanimmersive Inc

Exchange: TSXV Exchange | Aug 14, 2018, 11:01 PM EDT

UI
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 63,031,043
Beta: -5.499404
Prev. Close: 0.115
Low: N/A
Market Cap: 7,366,465
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,056,221
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,025,178
P/B Ratio: 11.50
Exchange: TSXV

Description

Urbanimmersive Inc through its subsidiaries develops and commercializes interactive visual content technology solutions. The company provides solution... More

News Headlines for Urbanimmersive Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 10:20 AM EDT 0.115 500 0.00 TSXV 009 084
08/13/2018 10:20 AM EDT 0.11 2,000 -0.01 TSXV 009 002
08/10/2018 3:23 PM EDT 0.11 87,500 -0.01 TSXV 085 083
08/10/2018 3:23 PM EDT 0.11 500 -0.01 TSXV 007 083
08/10/2018 3:17 PM EDT 0.115 2,000 0.00 TSXV 001 002
08/10/2018 3:17 PM EDT 0.115 2,500 0.00 TSXV 001 002
08/10/2018 3:17 PM EDT 0.115 10,000 0.00 TSXV 124 002
08/10/2018 9:30 AM EDT 0.12 10,000 0.01 TSXV 009 009
08/09/2018 12:59 PM EDT 0.11 23,500 -0.01 TSXV 001 099
08/09/2018 12:08 PM EDT 0.11 17,000 -0.01 TSXV 001 002
08/09/2018 10:25 AM EDT 0.11 18,000 -0.01 TSXV 001 089
08/09/2018 9:42 AM EDT 0.11 25,000 -0.01 TSXV 001 083
08/08/2018 10:01 AM EDT E 0.11 434 -0.01 TSXV 085 036
08/08/2018 9:50 AM EDT 0.11 6,500 -0.01 TSXV 085 099
08/08/2018 9:46 AM EDT 0.115 4,500 0.00 TSXV 001 099
08/08/2018 9:46 AM EDT 0.115 3,000 0.00 TSXV 001 099
08/08/2018 9:46 AM EDT 0.115 2,500 0.00 TSXV 001 099
08/08/2018 9:46 AM EDT 0.115 2,500 0.00 TSXV 001 099
08/08/2018 9:46 AM EDT 0.115 5,500 0.00 TSXV 001 099
08/08/2018 9:46 AM EDT 0.115 7,500 0.00 TSXV 001 099
08/08/2018 9:46 AM EDT 0.115 4,000 0.00 TSXV 001 099
08/08/2018 9:46 AM EDT 0.115 17,500 0.00 TSXV 001 099
08/08/2018 9:46 AM EDT 0.115 20,000 0.00 TSXV 009 099
08/08/2018 9:38 AM EDT 0.115 25,000 0.00 TSXV 001 083
08/08/2018 9:38 AM EDT E 0.115 350 0.00 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.