dcsimg

Urbanimmersive Inc

Exchange: TSXV Exchange | May 25, 2017, 7:55 PM EDT

UI
$ 0.145 real time data Change Down
Change:
-0.005 (-3.33%)
Volume:
19,500
Real-time price
Day Low 0.145
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.155
Net Shares: 47,334,376
Beta: -7.124478
Prev. Close: 0.15
Low: 0.145
Market Cap: 7,012,135
VWAP: 0.150128
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,359,554
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,025,178
P/B Ratio: 14.50
Exchange: TSXV

Description

Urbanimmersive Inc is a digital media company dedicated to the online real estate market in Canada. The Company provides marketing content production ... More

News Headlines for Urbanimmersive Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 2:40 PM EDT 0.145 1,500 -0.01 TSXV 001 001
05/25/2017 2:40 PM EDT 0.145 8,000 -0.01 TSXV 080 001
05/25/2017 2:40 PM EDT 0.155 500 0.01 TSXV 124 001
05/25/2017 10:29 AM EDT 0.155 3,000 0.01 TSXV 124 080
05/25/2017 9:47 AM EDT 0.155 6,500 0.01 TSXV 124 143
05/24/2017 2:07 PM EDT 0.15 5,500 0.00 TSXV 143 007
05/24/2017 9:41 AM EDT 0.165 25,000 0.02 TSXV 089 001
05/23/2017 3:47 PM EDT 0.16 5,000 0.01 TSXV 089 033
05/23/2017 2:37 PM EDT 0.16 30,000 0.01 TSXV 089 033
05/23/2017 2:30 PM EDT 0.16 3,000 0.01 TSXV 089 001
05/23/2017 2:14 PM EDT 0.16 1,000 0.01 TSXV 089 001
05/23/2017 2:14 PM EDT 0.16 37,000 0.01 TSXV 089 001
05/23/2017 11:45 AM EDT 0.145 1,000 -0.01 TSXV 001 001
05/23/2017 11:43 AM EDT 0.15 13,000 0.00 TSXV 080 001
05/23/2017 11:42 AM EDT 0.15 37,000 0.00 TSXV 080 001
05/23/2017 11:42 AM EDT 0.155 3,000 0.01 TSXV 001 001
05/23/2017 11:39 AM EDT 0.16 3,000 0.01 TSXV 001 001
05/23/2017 11:33 AM EDT 0.16 1,000 0.01 TSXV 001 039
05/23/2017 11:33 AM EDT 0.16 16,000 0.01 TSXV 001 007
05/23/2017 11:33 AM EDT 0.16 20,000 0.01 TSXV 001 007
05/23/2017 11:33 AM EDT 0.16 14,000 0.01 TSXV 001 007
05/18/2017 3:52 PM EDT 0.17 9,000 0.02 TSXV 089 001
05/18/2017 3:52 PM EDT 0.17 1,000 0.02 TSXV 089 039
05/18/2017 2:55 PM EDT 0.165 1,000 0.02 TSXV 089 039
05/18/2017 2:55 PM EDT 0.165 10,000 0.02 TSXV 089 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.