dcsimg

Unigold Inc

Exchange: TSXV Exchange | May 28, 2017, 4:37 PM EDT

UGD
$ 0.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 45,621,309
Beta: 1.083216
Prev. Close: 0.26
Low: N/A
Market Cap: 11,861,540
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,621,309
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.28
Exchange: TSXV

Description

Unigold Inc is a Canadian-based growth-oriented natural resource company focused on exploring and developing gold projects in the Dominican Republic.... More

News Headlines for Unigold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:55 PM EDT 0.26 500 0.00 TSXV 002 099
05/23/2017 3:59 PM EDT 0.26 1,500 0.00 TSXV 002 099
05/23/2017 3:40 PM EDT 0.26 500 0.00 TSXV 002 001
05/23/2017 12:07 PM EDT 0.265 500 0.01 TSXV 001 001
05/23/2017 11:30 AM EDT 0.27 1,000 0.01 TSXV 099 007
05/23/2017 11:30 AM EDT 0.27 6,000 0.01 TSXV 143 007
05/23/2017 10:49 AM EDT 0.28 2,500 0.02 TSXV 002 009
05/23/2017 9:30 AM EDT E 0.28 150 0.02 TSXV 036 002
05/23/2017 9:30 AM EDT 0.28 1,000 0.02 TSXV 002 099
05/23/2017 9:30 AM EDT 0.28 500 0.02 TSXV 002 068
05/23/2017 9:30 AM EDT 0.28 2,000 0.02 TSXV 036 068
05/23/2017 9:30 AM EDT 0.28 5,000 0.02 TSXV 143 068
05/23/2017 9:30 AM EDT 0.28 1,000 0.02 TSXV 002 002
05/19/2017 3:57 PM EDT 0.29 1,500 0.03 TSXV 001 019
05/19/2017 2:55 PM EDT 0.29 2,000 0.03 TSXV 028 019
05/19/2017 2:54 PM EDT E 0.28 190 0.02 TSXV 036 007
05/19/2017 2:54 PM EDT 0.28 1,000 0.02 TSXV 002 007
05/19/2017 11:52 AM EDT E 0.30 200 0.04 TSXV 143 036
05/19/2017 11:24 AM EDT 0.30 4,500 0.04 TSXV 001 007
05/19/2017 11:21 AM EDT 0.30 1,500 0.04 TSXV 001 085
05/19/2017 11:20 AM EDT 0.30 3,000 0.04 TSXV 001 085
05/19/2017 11:07 AM EDT 0.30 2,000 0.04 TSXV 099 085
05/19/2017 10:58 AM EDT 0.31 1,000 0.05 TSXV 001 007
05/19/2017 10:48 AM EDT 0.32 500 0.06 TSXV 001 007
05/19/2017 10:42 AM EDT 0.32 3,000 0.06 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.