dcsimg

Unigold Inc

Exchange: TSXV Exchange | Oct 20, 2017, 4:45 AM EDT

UGD
$ 0.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 0.24
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.24
Net Shares: 45,671,309
Beta: 1.203632
Prev. Close: 0.24
Low: 0.24
Market Cap: 10,961,114
VWAP: 0.24
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,671,309
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.261
Exchange: TSXV

Description

Unigold Inc is a Canadian-based growth-oriented natural resource company focused on exploring and developing gold projects in the Dominican Republic.... More

News Headlines for Unigold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 12:07 PM EDT 0.24 500 0.00 TSXV 019 002
10/18/2017 12:16 PM EDT 0.24 3,000 0.00 TSXV 019 001
10/18/2017 12:16 PM EDT 0.24 3,000 0.00 TSXV 019 001
10/18/2017 12:15 PM EDT 0.24 10,000 0.00 TSXV 019 002
10/18/2017 12:15 PM EDT 0.235 7,000 -0.01 TSXV 019 001
10/18/2017 12:15 PM EDT 0.235 3,000 -0.01 TSXV 019 001
10/18/2017 12:15 PM EDT 0.235 5,000 -0.01 TSXV 019 001
10/18/2017 10:11 AM EDT 0.235 5,000 -0.01 TSXV 009 001
10/18/2017 9:59 AM EDT 0.23 1,000 -0.01 TSXV 019 001
10/18/2017 9:30 AM EDT 0.23 1,000 -0.01 TSXV 001 001
10/18/2017 9:30 AM EDT 0.23 5,000 -0.01 TSXV 001 001
10/18/2017 9:30 AM EDT 0.23 5,000 -0.01 TSXV 001 001
10/18/2017 9:30 AM EDT 0.23 2,000 -0.01 TSXV 001 001
10/18/2017 9:30 AM EDT 0.23 3,000 -0.01 TSXV 001 001
10/18/2017 9:30 AM EDT 0.23 3,000 -0.01 TSXV 001 001
10/18/2017 9:30 AM EDT 0.23 3,000 -0.01 TSXV 001 001
10/18/2017 9:30 AM EDT 0.23 10,000 -0.01 TSXV 002 001
10/18/2017 9:30 AM EDT 0.23 5,000 -0.01 TSXV 001 001
10/18/2017 9:30 AM EDT 0.23 5,000 -0.01 TSXV 001 001
10/17/2017 1:57 PM EDT 0.25 4,000 0.01 TSXV 009 007
10/17/2017 1:55 PM EDT 0.25 2,000 0.01 TSXV 009 085
10/17/2017 11:40 AM EDT 0.25 6,500 0.01 TSXV 009 001
10/17/2017 11:36 AM EDT 0.24 500 0.00 TSXV 009 002
10/17/2017 11:36 AM EDT 0.245 500 0.01 TSXV 001 002
10/17/2017 11:26 AM EDT 0.24 500 0.00 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.