dcsimg

Domtar Corporation

Exchange: TSX Exchange | Jul 22, 2017, 12:46 AM EDT

UFS
$ 48.91 real time data Change Down
Change:
-0.44 (-0.89%)
Volume:
19,841
Real-time price
Day Low 48.47
Day High 49.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.24
High: 49.24
Shares Out.: 65,001,104
Beta: 1.028
Prev. Close: 49.35
Low: 48.47
Market Cap: 3,179,203,997
VWAP: 48.873679
Dividend: 0.415 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.619
Ex-Div Date: 06/29/2017
P/B Ratio: 0.910
Exchange: TSX

Description

Domtar Corp designs, manufactures, markets, and distributes various fiber-based products. It offers communication papers, specialty and packaging pape... More

News Headlines for Domtar Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 48.91 58 -0.44 TSX 080 036
07/21/2017 4:00 PM EDT Q 48.91 100 -0.44 TSX 080 079
07/21/2017 3:57 PM EDT 48.88 100 -0.47 TSX 079 090
07/21/2017 3:56 PM EDT W 48.87 100 -0.48 TSX 080 001
07/21/2017 3:56 PM EDT W 48.89 100 -0.46 TSX 001 001
07/21/2017 3:56 PM EDT W 48.89 100 -0.46 TSX 080 001
07/21/2017 3:56 PM EDT E 48.89 4 -0.46 TSX 036 079
07/21/2017 3:55 PM EDT 48.89 100 -0.46 TSX 053 001
07/21/2017 3:55 PM EDT 48.91 100 -0.44 TSX 079 079
07/21/2017 3:55 PM EDT E 48.88 24 -0.47 TSX 036 053
07/21/2017 3:55 PM EDT 48.88 100 -0.47 TSX 080 090
07/21/2017 3:53 PM EDT 48.88 100 -0.47 TSX 080 079
07/21/2017 3:52 PM EDT 48.90 100 -0.45 TSX 079 079
07/21/2017 3:52 PM EDT 48.92 100 -0.43 TSX 001 001
07/21/2017 3:52 PM EDT W 48.93 100 -0.42 TSX 015 001
07/21/2017 3:52 PM EDT W 48.93 100 -0.42 TSX 080 001
07/21/2017 3:49 PM EDT W 48.97 100 -0.38 TSX 080 001
07/21/2017 3:49 PM EDT 48.99 100 -0.36 TSX 080 079
07/21/2017 3:49 PM EDT 49.01 100 -0.34 TSX 001 001
07/21/2017 3:49 PM EDT 49.01 100 -0.34 TSX 080 001
07/21/2017 3:48 PM EDT 49.02 100 -0.33 TSX 079 079
07/21/2017 3:45 PM EDT W 48.94 100 -0.41 TSX 001 053
07/21/2017 3:45 PM EDT W 48.92 100 -0.43 TSX 001 090
07/21/2017 3:44 PM EDT 48.91 100 -0.44 TSX 015 001
07/21/2017 3:44 PM EDT 48.91 100 -0.44 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.