dcsimg

Domtar Corporation

Exchange: TSX Exchange | Jun 26, 2017, 3:01 AM EDT

UFS
$ 48.91 real time data Change Up
Change:
0.13 (0.27%)
Volume:
9,597
Real-time price
Day Low 48.54
Day High 49.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.00
High: 49.03
Shares Out.: 65,001,104
Beta: 1.048
Prev. Close: 48.78
Low: 48.54
Market Cap: 3,179,203,997
VWAP: 48.823187
Dividend: 0.415 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.619
Ex-Div Date: 06/28/2017
P/B Ratio: 0.850
Exchange: TSX

Description

Domtar Corp designs, manufactures, markets, and distributes various fiber-based products. It offers communication papers, specialty and packaging pape... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 48.91 100 0.13 TSX 001 001
06/23/2017 3:59 PM EDT 48.93 400 0.15 TSX 001 079
06/23/2017 3:55 PM EDT W 48.89 100 0.11 TSX 001 079
06/23/2017 3:55 PM EDT 48.87 100 0.09 TSX 001 001
06/23/2017 3:55 PM EDT 48.84 100 0.06 TSX 001 001
06/23/2017 3:41 PM EDT E 48.77 50 -0.01 TSX 079 036
06/23/2017 3:40 PM EDT 48.78 100 0.00 TSX 079 101
06/23/2017 3:33 PM EDT W 48.80 100 0.02 TSX 001 079
06/23/2017 3:23 PM EDT W 48.86 100 0.08 TSX 053 001
06/23/2017 3:23 PM EDT W 48.86 100 0.08 TSX 015 001
06/23/2017 2:48 PM EDT 48.82 100 0.04 TSX 001 053
06/23/2017 2:44 PM EDT E 48.78 22 0.00 TSX 053 036
06/23/2017 2:44 PM EDT W 48.78 100 0.00 TSX 015 001
06/23/2017 2:38 PM EDT 48.81 100 0.03 TSX 001 079
06/23/2017 2:38 PM EDT 48.79 100 0.01 TSX 001 079
06/23/2017 2:38 PM EDT 48.78 200 0.00 TSX 002 079
06/23/2017 2:38 PM EDT 48.78 100 0.00 TSX 002 079
06/23/2017 2:34 PM EDT 48.74 100 -0.04 TSX 079 079
06/23/2017 2:34 PM EDT 48.74 100 -0.04 TSX 079 079
06/23/2017 2:28 PM EDT E 48.73 97 -0.05 TSX 065 036
06/23/2017 2:24 PM EDT 48.77 100 -0.01 TSX 065 079
06/23/2017 2:22 PM EDT 48.74 200 -0.04 TSX 079 079
06/23/2017 2:22 PM EDT 48.74 100 -0.04 TSX 079 079
06/23/2017 1:59 PM EDT 48.68 100 -0.10 TSX 079 001
06/23/2017 1:59 PM EDT 48.68 100 -0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.