dcsimg

Domtar Corporation

Exchange: TSX Exchange | Oct 22, 2017, 12:48 AM EDT

UFS
$ 55.99 real time data Change Up
Change:
0.79 (1.43%)
Volume:
37,523
Real-time price
Day Low 55.40
Day High 56.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.40
High: 56.29
Shares Out.: 65,001,104
Beta: 1.081
Prev. Close: 55.20
Low: 55.40
Market Cap: 3,639,411,813
VWAP: 55.930178
Dividend: 0.415 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.721
Ex-Div Date: 09/29/2017
P/B Ratio: 1.000
Exchange: TSX

Description

Domtar Corp designs, manufactures, markets, and distributes various fiber-based products. It offers communication papers, specialty and packaging pape... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 55.99 200 0.79 TSX 079 001
10/20/2017 3:59 PM EDT 55.99 100 0.79 TSX 079 001
10/20/2017 3:59 PM EDT E 56.00 58 0.80 TSX 079 036
10/20/2017 3:59 PM EDT 56.00 100 0.80 TSX 079 001
10/20/2017 3:59 PM EDT 56.00 100 0.80 TSX 079 079
10/20/2017 3:58 PM EDT 56.00 100 0.80 TSX 079 001
10/20/2017 3:55 PM EDT 56.00 100 0.80 TSX 079 080
10/20/2017 3:54 PM EDT 56.02 100 0.82 TSX 079 001
10/20/2017 3:54 PM EDT 56.02 100 0.82 TSX 079 001
10/20/2017 3:54 PM EDT 56.05 100 0.85 TSX 001 079
10/20/2017 3:54 PM EDT 56.03 100 0.83 TSX 001 001
10/20/2017 3:54 PM EDT 56.04 100 0.84 TSX 001 079
10/20/2017 3:54 PM EDT E 56.02 5 0.82 TSX 036 053
10/20/2017 3:50 PM EDT 56.08 100 0.88 TSX 079 001
10/20/2017 3:49 PM EDT 56.07 100 0.87 TSX 079 053
10/20/2017 3:49 PM EDT 56.07 100 0.87 TSX 079 079
10/20/2017 3:49 PM EDT 56.04 100 0.84 TSX 079 079
10/20/2017 3:49 PM EDT 56.04 100 0.84 TSX 001 079
10/20/2017 3:49 PM EDT 56.04 100 0.84 TSX 001 079
10/20/2017 3:48 PM EDT 56.04 100 0.84 TSX 053 079
10/20/2017 3:46 PM EDT 56.05 100 0.85 TSX 079 001
10/20/2017 3:36 PM EDT 56.12 100 0.92 TSX 001 053
10/20/2017 3:36 PM EDT 56.11 100 0.91 TSX 001 079
10/20/2017 3:34 PM EDT 56.05 100 0.85 TSX 079 079
10/20/2017 3:34 PM EDT 56.05 100 0.85 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.