dcsimg

Ucore Rare Metals Inc

Exchange: TSXV Exchange | Oct 19, 2017, 6:44 AM EDT

UCU
$ 0.285 real time data Change Down
Change:
-0.01 (-3.39%)
Volume:
227,066
Real-time price
Day Low 0.285
Day High 0.295


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.295
High: 0.295
Net Shares: 270,142,077
Beta: 1.295613
Prev. Close: 0.295
Low: 0.285
Market Cap: 76,990,492
VWAP: 0.290309
Dividend: N/A
Div. Frequency: N/A
Total Shares: 270,142,077
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.676
Exchange: TSXV

Description

Ucore Rare Metals Inc is engaged in the exploration for rare earth elements. Its properties include; Bokan Mountain and the Ray Mountains property in ... More

News Headlines for Ucore Rare Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:56 PM EDT 0.285 500 -0.01 TSXV 080 001
10/18/2017 3:56 PM EDT 0.285 3,000 -0.01 TSXV 036 001
10/18/2017 3:56 PM EDT 0.285 1,500 -0.01 TSXV 079 001
10/18/2017 3:40 PM EDT 0.285 2,500 -0.01 TSXV 079 085
10/18/2017 3:40 PM EDT 0.285 500 -0.01 TSXV 085 085
10/18/2017 3:35 PM EDT 0.285 1,000 -0.01 TSXV 079 001
10/18/2017 3:35 PM EDT 0.285 1,500 -0.01 TSXV 079 001
10/18/2017 2:47 PM EDT 0.29 1,000 -0.01 TSXV 089 085
10/18/2017 2:18 PM EDT 0.29 1,000 -0.01 TSXV 036 085
10/18/2017 1:44 PM EDT 0.29 80,000 -0.01 TSXV 007 085
10/18/2017 1:44 PM EDT 0.29 3,000 -0.01 TSXV 036 085
10/18/2017 1:44 PM EDT 0.29 19,000 -0.01 TSXV 007 085
10/18/2017 1:31 PM EDT 0.295 2,500 0.00 TSXV 036 085
10/18/2017 12:55 PM EDT E 0.295 96 0.00 TSXV 068 088
10/18/2017 12:22 PM EDT E 0.295 333 0.00 TSXV 068 007
10/18/2017 12:22 PM EDT 0.295 3,000 0.00 TSXV 036 007
10/18/2017 11:49 AM EDT 0.295 1,000 0.00 TSXV 036 001
10/18/2017 10:46 AM EDT 0.295 3,000 0.00 TSXV 036 085
10/18/2017 10:46 AM EDT 0.295 6,000 0.00 TSXV 036 085
10/18/2017 10:44 AM EDT 0.295 6,000 0.00 TSXV 036 085
10/18/2017 10:22 AM EDT 0.295 13,000 0.00 TSXV 036 079
10/18/2017 10:22 AM EDT 0.295 1,000 0.00 TSXV 036 001
10/18/2017 10:14 AM EDT 0.29 1,000 -0.01 TSXV 007 085
10/18/2017 10:14 AM EDT 0.29 3,000 -0.01 TSXV 036 085
10/18/2017 10:08 AM EDT 0.29 35,500 -0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.