United Battery Metals Corp.

Exchange: Canadian Securities Exchange (CNSX) | Feb 23, 2019, 2:47 PM EST

UBM:CNX
$ 0.06 Change Down
Change:
-0.015 (-20.00%)
Volume:
361,950

Day Low 0.06
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.05
Bid Size: 61
Shares Out.: 25,372,294
Diluted Avg Shares (Last Qtr): 22,202,509
Prev. Close: 0.075
Low: 0.06
Ask: 0.065
Ask Size: 26
Market Cap: 1,522,338
Market Cap (Dil. Avg Shrs): 1,332,150
Dividend: N/A
Div. Frequency: N/A
Beta: -2.373
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.063601
P/B Ratio: 1.000
Exchange: CSE

Description

United Battery Metals Corp is engaged in the acquisition and exploration of mineral properties. It holds interests in the Wray Mesa project, a uranium... More

News Headlines for United Battery Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:48 PM EST 0.06 2,000 -0.02 CNQ 033 013
02/22/2019 3:48 PM EST 0.06 1,000 -0.02 CNQ 001 013
02/22/2019 3:02 PM EST E 0.065 200 -0.01 CNQ 079 036
02/22/2019 2:33 PM EST 0.065 5,000 -0.01 CNQ 033 001
02/22/2019 2:30 PM EST 0.06 10,000 -0.02 CNQ 001 001
02/22/2019 2:30 PM EST 0.06 3,000 -0.02 CNQ 013 001
02/22/2019 2:30 PM EST 0.06 10,000 -0.02 CNQ 001 001
02/22/2019 2:04 PM EST 0.065 5,000 -0.01 CNQ 079 001
02/22/2019 2:04 PM EST 0.065 10,000 -0.01 CNQ 079 013
02/22/2019 1:45 PM EST E 0.065 8 -0.01 CNQ 007 036
02/22/2019 1:45 PM EST 0.06 50,000 -0.02 CNQ 033 001
02/22/2019 1:45 PM EST 0.06 5,000 -0.02 CNQ 085 001
02/22/2019 1:45 PM EST 0.06 10,000 -0.02 CNQ 007 001
02/22/2019 1:45 PM EST 0.06 15,000 -0.02 CNQ 002 001
02/22/2019 1:45 PM EST 0.06 1,000 -0.02 CNQ 085 001
02/22/2019 1:45 PM EST 0.06 10,000 -0.02 CNQ 001 001
02/22/2019 1:45 PM EST 0.06 4,000 -0.02 CNQ 033 001
02/22/2019 1:45 PM EST 0.06 3,000 -0.02 CNQ 085 001
02/22/2019 1:45 PM EST 0.06 10,000 -0.02 CNQ 079 001
02/22/2019 1:45 PM EST 0.06 25,000 -0.02 CNQ 002 001
02/22/2019 1:45 PM EST 0.06 7,000 -0.02 CNQ 059 001
02/22/2019 1:45 PM EST 0.065 10,000 -0.01 CNQ 007 001
02/22/2019 1:45 PM EST 0.065 15,000 -0.01 CNQ 007 001
02/22/2019 1:45 PM EST 0.065 8,000 -0.01 CNQ 007 001
02/22/2019 1:42 PM EST 0.07 14,000 -0.01 CNQ 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.