United Battery Metals Corp.

Exchange: Canadian Securities Exchange (CNSX) | May 25, 2019, 9:43 PM EDT

UBM:CNX
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
10,060

Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.03
Bid Size: 100
Shares Out.: 25,372,294
Diluted Avg Shares (Last Qtr): 25,340,777
Prev. Close: 0.035
Low: 0.035
Ask: 0.035
Ask Size: 214
Market Cap: 888,030
Market Cap (Dil. Avg Shrs): 886,927
Dividend: N/A
Div. Frequency: N/A
Beta: -1.803
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.035
P/B Ratio: 0.583
Exchange: CSE

Description

United Battery Metals Corp is engaged in the acquisition and exploration of mineral properties. It holds interests in the Wray Mesa project, a uranium... More

News Headlines for United Battery Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 1:46 PM EDT E 0.035 60 0.00 CNQ 001 036
05/24/2019 1:46 PM EDT 0.035 10,000 0.00 CNQ 001 007
05/23/2019 11:06 AM EDT 0.035 6,000 0.00 CNQ 079 007
05/23/2019 9:30 AM EDT 0.035 10,000 0.00 CNQ 085 007
05/21/2019 11:10 AM EDT 0.035 10,000 0.00 CNQ 079 007
05/17/2019 3:21 PM EDT E 0.035 970 0.00 CNQ 085 036
05/17/2019 3:02 PM EDT E 0.035 300 0.00 CNQ 001 036
05/17/2019 12:49 PM EDT 0.035 1,000 0.00 CNQ 002 001
05/17/2019 12:49 PM EDT 0.035 1,000 0.00 CNQ 036 001
05/17/2019 12:49 PM EDT 0.035 2,000 0.00 CNQ 002 001
05/17/2019 12:49 PM EDT 0.035 8,000 0.00 CNQ 002 001
05/17/2019 12:49 PM EDT 0.035 1,000 0.00 CNQ 002 079
05/17/2019 11:33 AM EDT 0.035 1,000 0.00 CNQ 007 036
05/17/2019 11:33 AM EDT 0.035 1,000 0.00 CNQ 007 079
05/17/2019 10:36 AM EDT 0.035 20,000 0.00 CNQ 007 079
05/17/2019 9:30 AM EDT 0.035 1,000 0.00 CNQ 079 079
05/17/2019 9:30 AM EDT 0.035 9,000 0.00 CNQ 079 001
05/16/2019 3:14 PM EDT 0.03 27,000 -0.01 CNQ 007 001
05/16/2019 3:10 PM EDT 0.03 35,000 -0.01 CNQ 007 001
05/16/2019 1:35 PM EDT E 0.03 500 -0.01 CNQ 036 001
05/16/2019 1:35 PM EDT 0.03 230,000 -0.01 CNQ 007 001
05/16/2019 1:35 PM EDT 0.03 200,000 -0.01 CNQ 088 001
05/16/2019 1:35 PM EDT 0.03 99,000 -0.01 CNQ 007 001
05/16/2019 10:46 AM EDT 0.03 101,000 -0.01 CNQ 007 007
05/15/2019 11:51 AM EDT 0.03 245,000 -0.01 CNQ 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.