Uranium Participation Corporation

Exchange: TSX Exchange | Jan 17, 2018, 6:07 AM EST

U
$ 4.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
311,841
Real-time price
Day Low 4.19
Day High 4.31


Detailed Quote

Open: 4.20
High: 4.31
Shares Out.: 132,448,713
Beta: 0.180
Prev. Close: 4.21
Low: 4.19
Market Cap: 557,609,082
VWAP: 4.208839
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.000
EPS: -1.050000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.163
Exchange: TSX

Description

Uranium Participation Corp along with its subsidiaries is an investment company investing in uranium oxide in concentrates and uranium hexafluoride to... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 4.21 94 0.00 TSX 079 003
01/16/2018 4:00 PM EST Q 4.21 1,500 0.00 TSX 079 001
01/16/2018 4:00 PM EST Q 4.21 100 0.00 TSX 001 001
01/16/2018 4:00 PM EST Q 4.21 1,000 0.00 TSX 079 001
01/16/2018 4:00 PM EST Q 4.21 900 0.00 TSX 079 001
01/16/2018 4:00 PM EST Q 4.21 900 0.00 TSX 079 080
01/16/2018 4:00 PM EST Q 4.21 100 0.00 TSX 053 080
01/16/2018 4:00 PM EST Q 4.21 200 0.00 TSX 079 080
01/16/2018 4:00 PM EST Q 4.21 100 0.00 TSX 053 080
01/16/2018 4:00 PM EST Q 4.21 100 0.00 TSX 039 080
01/16/2018 4:00 PM EST Q 4.21 200 0.00 TSX 001 080
01/16/2018 4:00 PM EST Q 4.21 100 0.00 TSX 053 080
01/16/2018 4:00 PM EST Q 4.21 100 0.00 TSX 053 080
01/16/2018 4:00 PM EST Q 4.21 100 0.00 TSX 079 080
01/16/2018 4:00 PM EST Q 4.21 700 0.00 TSX 079 080
01/16/2018 4:00 PM EST Q 4.21 500 0.00 TSX 002 080
01/16/2018 4:00 PM EST Q 4.21 100 0.00 TSX 053 080
01/16/2018 4:00 PM EST Q 4.21 200 0.00 TSX 053 080
01/16/2018 3:59 PM EST E 4.21 1 0.00 TSX 007 053
01/16/2018 3:55 PM EST 4.21 100 0.00 TSX 053 085
01/16/2018 3:50 PM EST 4.22 200 0.01 TSX 143 091
01/16/2018 3:50 PM EST 4.22 100 0.01 TSX 143 039
01/16/2018 3:45 PM EST 4.22 200 0.01 TSX 079 079
01/16/2018 3:45 PM EST 4.22 500 0.01 TSX 079 079
01/16/2018 3:45 PM EST 4.22 300 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.