dcsimg

Trez Capital Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Oct 22, 2017, 6:04 AM EDT

TZZ
$ 5.00 real time data Change Down
Change:
-0.02 (-0.40%)
Volume:
26,949
Real-time price
Day Low 4.97
Day High 5.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.02
High: 5.02
Shares Out.: 12,099,241
Beta: 0.347
Prev. Close: 5.02
Low: 4.97
Market Cap: 60,496,205
VWAP: 4.992528
Dividend: 0.058 CAD
Div. Frequency: Irregular
P/E Ratio: N/A
EPS: -0.190000
Yield: 13.992
Ex-Div Date: 08/29/2017
P/B Ratio: 0.605
Exchange: TSX

Description

Trez Capital Mortgage Investment Corp is a non-bank lender engaged in providing residential & commercial short-term bridge and conventional real estat... More

News Headlines for Trez Capital Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 5.00 4,500 -0.02 TSX 019 001
10/20/2017 3:57 PM EDT 4.99 300 -0.03 TSX 019 001
10/20/2017 3:43 PM EDT 4.98 100 -0.04 TSX 019 001
10/20/2017 3:18 PM EDT 4.98 100 -0.04 TSX 019 001
10/20/2017 2:14 PM EDT E 4.98 29 -0.04 TSX 028 036
10/20/2017 1:33 PM EDT 5.00 100 -0.02 TSX 079 001
10/20/2017 1:13 PM EDT 4.98 100 -0.04 TSX 001 001
10/20/2017 1:13 PM EDT E 4.98 20 -0.04 TSX 028 036
10/20/2017 12:24 PM EDT 4.97 100 -0.05 TSX 001 002
10/20/2017 12:24 PM EDT 4.97 100 -0.05 TSX 001 002
10/20/2017 12:24 PM EDT 4.98 2,500 -0.04 TSX 019 002
10/20/2017 12:24 PM EDT 4.98 2,700 -0.04 TSX 019 002
10/20/2017 12:12 PM EDT 4.98 100 -0.04 TSX 019 001
10/20/2017 11:37 AM EDT 4.98 400 -0.04 TSX 019 002
10/20/2017 11:37 AM EDT 4.98 200 -0.04 TSX 019 002
10/20/2017 11:37 AM EDT 4.98 1,100 -0.04 TSX 019 002
10/20/2017 11:37 AM EDT 4.98 500 -0.04 TSX 019 002
10/20/2017 11:37 AM EDT 4.98 2,300 -0.04 TSX 019 002
10/20/2017 11:18 AM EDT 4.98 100 -0.04 TSX 019 001
10/20/2017 11:09 AM EDT 5.00 1,100 -0.02 TSX 002 001
10/20/2017 11:09 AM EDT 5.00 100 -0.02 TSX 002 002
10/20/2017 10:31 AM EDT 4.98 100 -0.04 TSX 019 001
10/20/2017 9:52 AM EDT 5.00 400 -0.02 TSX 019 001
10/20/2017 9:52 AM EDT 5.00 100 -0.02 TSX 019 001
10/20/2017 9:51 AM EDT 5.00 100 -0.02 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.