Trez Capital Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Oct 20, 2018, 5:24 AM EDT

TZZ
$ 0.47 real time data No Change
Change:
0.00 (0.00%)
Volume:
61,500
Real-time price
Day Low 0.455
Day High 0.47


Detailed Quote

Open: 0.47
High: 0.47
Shares Out.: 11,649,711
Beta: 0.448
Prev. Close: 0.47
Low: 0.455
Market Cap: 5,475,364
VWAP: 0.467358
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.600
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.154
Exchange: TSX

Description

Trez Capital Mortgage Investment Corp is a non-bank commercial mortgage lender. The company provides residential and commercial short-term bridge and ... More

News Headlines for Trez Capital Mortgage Investment Corporation Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:51 PM EDT 0.47 15,000 0.00 TSX 085 001
10/19/2018 3:50 PM EDT 0.47 1,500 0.00 TSX 085 001
10/19/2018 3:39 PM EDT 0.47 5,000 0.00 TSX 085 033
10/19/2018 3:38 PM EDT 0.47 500 0.00 TSX 085 085
10/19/2018 3:34 PM EDT 0.47 3,500 0.00 TSX 085 033
10/19/2018 3:27 PM EDT 0.47 500 0.00 TSX 085 033
10/19/2018 3:25 PM EDT 0.47 500 0.00 TSX 085 085
10/19/2018 2:07 PM EDT 0.455 1,000 -0.02 TSX 009 085
10/19/2018 2:04 PM EDT 0.455 2,500 -0.02 TSX 009 085
10/19/2018 1:59 PM EDT 0.455 3,000 -0.02 TSX 009 085
10/19/2018 1:55 PM EDT 0.46 1,000 -0.01 TSX 085 085
10/19/2018 1:52 PM EDT 0.465 1,000 -0.01 TSX 002 085
10/19/2018 1:52 PM EDT 0.465 1,000 -0.01 TSX 009 085
10/19/2018 1:47 PM EDT 0.465 4,500 -0.01 TSX 009 085
10/19/2018 1:44 PM EDT 0.465 4,500 -0.01 TSX 009 085
10/19/2018 1:41 PM EDT 0.47 500 0.00 TSX 002 085
10/19/2018 1:41 PM EDT 0.47 10,500 0.00 TSX 085 085
10/19/2018 12:44 PM EDT 0.47 1,500 0.00 TSX 085 085
10/19/2018 12:43 PM EDT 0.47 1,000 0.00 TSX 085 085
10/19/2018 11:24 AM EDT 0.47 3,000 0.00 TSX 085 085
10/18/2018 3:58 PM EDT 0.47 6,500 0.00 TSX 085 002
10/18/2018 3:49 PM EDT 0.47 3,000 0.00 TSX 085 002
10/18/2018 3:49 PM EDT 0.47 500 0.00 TSX 085 002
10/18/2018 3:49 PM EDT 0.47 500 0.00 TSX 085 002
10/18/2018 3:49 PM EDT 0.475 2,000 0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.