dcsimg

Trez Capital Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | May 27, 2017, 3:34 PM EDT

TZZ
$ 7.60 real time data Change Down
Change:
-0.01 (-0.13%)
Volume:
3,426
Real-time price
Day Low 7.60
Day High 7.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.60
High: 7.61
Shares Out.: 12,283,371
Beta: 0.320
Prev. Close: 7.61
Low: 7.60
Market Cap: 93,353,620
VWAP: 7.604375
Dividend: 0.058 CAD
Div. Frequency: Irregular
P/E Ratio: N/A
EPS: -0.190000
Yield: 9.205
Ex-Div Date: 05/29/2017
P/B Ratio: 0.913
Exchange: TSX

Description

Trez Capital Mortgage Investment Corp is a non-bank lender engaged in providing residential & commercial short-term bridge and conventional real estat... More

News Headlines for Trez Capital Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:51 PM EDT 7.60 300 -0.01 TSX 022 079
05/26/2017 3:49 PM EDT 7.60 100 -0.01 TSX 079 079
05/26/2017 3:30 PM EDT E 7.57 43 -0.04 TSX 036 085
05/26/2017 3:29 PM EDT E 7.57 43 -0.04 TSX 036 085
05/26/2017 3:05 PM EDT E 7.63 90 0.02 TSX 074 036
05/26/2017 2:41 PM EDT 7.61 1,000 0.00 TSX 074 001
05/26/2017 1:50 PM EDT 7.61 100 0.00 TSX 074 001
05/26/2017 1:50 PM EDT 7.61 100 0.00 TSX 036 001
05/26/2017 1:45 PM EDT 7.61 100 0.00 TSX 079 036
05/26/2017 1:45 PM EDT 7.61 100 0.00 TSX 079 001
05/26/2017 12:48 PM EDT 7.60 100 -0.01 TSX 079 001
05/26/2017 12:48 PM EDT 7.60 100 -0.01 TSX 079 002
05/26/2017 12:48 PM EDT 7.60 1,000 -0.01 TSX 074 002
05/26/2017 12:48 PM EDT 7.60 200 -0.01 TSX 085 002
05/26/2017 11:54 AM EDT E 7.63 50 0.02 TSX 085 036
05/25/2017 3:46 PM EDT 7.61 300 0.00 TSX 022 001
05/25/2017 3:46 PM EDT 7.60 100 -0.01 TSX 022 099
05/25/2017 2:55 PM EDT 7.59 300 -0.02 TSX 001 089
05/25/2017 2:55 PM EDT 7.59 200 -0.02 TSX 036 089
05/25/2017 2:27 PM EDT E 7.62 90 0.01 TSX 074 036
05/25/2017 1:54 PM EDT 7.60 1,500 -0.01 TSX 022 070
05/25/2017 1:54 PM EDT 7.60 100 -0.01 TSX 074 070
05/25/2017 1:46 PM EDT 7.60 100 -0.01 TSX 074 079
05/25/2017 1:23 PM EDT 7.60 100 -0.01 TSX 074 022
05/25/2017 1:23 PM EDT 7.60 100 -0.01 TSX 074 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.