dcsimg

Trez Capital Senior Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | May 28, 2017, 6:21 PM EDT

TZS
$ 4.50 real time data Change Down
Change:
-0.02 (-0.44%)
Volume:
10,835
Real-time price
Day Low 4.44
Day High 4.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.51
High: 4.52
Shares Out.: 7,485,587
Beta: 0.112
Prev. Close: 4.52
Low: 4.44
Market Cap: 33,685,142
VWAP: 4.509720
Dividend: 0.049 CAD
Div. Frequency: Irregular
P/E Ratio: 50.000
EPS: 0.130000
Yield: 12.933
Ex-Div Date: 05/29/2017
P/B Ratio: 0.820
Exchange: TSX

Description

Trez Capital Senior Mortgage Investment Corp is a non-bank lender providing residential and commercial short-term bridge and conventional real estate ... More

News Headlines for Trez Capital Senior Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 2:43 PM EDT 4.50 1,000 -0.02 TSX 058 085
05/26/2017 12:42 PM EDT 4.50 200 -0.02 TSX 074 080
05/26/2017 12:39 PM EDT 4.44 200 -0.08 TSX 080 002
05/26/2017 12:39 PM EDT 4.47 200 -0.05 TSX 080 002
05/26/2017 12:39 PM EDT 4.48 1,000 -0.04 TSX 090 002
05/26/2017 11:46 AM EDT E 4.52 30 0.00 TSX 074 080
05/26/2017 11:46 AM EDT 4.52 1,100 0.00 TSX 074 018
05/26/2017 11:23 AM EDT 4.52 100 0.00 TSX 074 018
05/26/2017 11:14 AM EDT 4.52 900 0.00 TSX 079 018
05/26/2017 10:02 AM EDT E 4.48 70 -0.04 TSX 080 085
05/26/2017 10:00 AM EDT E 4.48 35 -0.04 TSX 080 085
05/26/2017 9:58 AM EDT 4.52 4,000 0.00 TSX 079 018
05/26/2017 9:38 AM EDT 4.51 2,000 -0.01 TSX 074 079
05/25/2017 3:33 PM EDT 4.52 1,000 0.00 TSX 001 090
05/25/2017 3:33 PM EDT 4.51 100 -0.01 TSX 001 079
05/25/2017 3:13 PM EDT 4.53 100 0.01 TSX 001 079
05/25/2017 2:24 PM EDT 4.52 2,000 0.00 TSX 001 079
05/25/2017 2:24 PM EDT 4.52 1,000 0.00 TSX 001 079
05/25/2017 2:24 PM EDT 4.51 200 -0.01 TSX 001 079
05/25/2017 1:56 PM EDT 4.48 100 -0.04 TSX 080 007
05/25/2017 1:32 PM EDT E 4.53 30 0.01 TSX 074 080
05/25/2017 1:04 PM EDT E 4.54 94 0.02 TSX 002 080
05/25/2017 1:03 PM EDT 4.50 100 -0.02 TSX 074 079
05/25/2017 12:24 PM EDT 4.46 100 -0.06 TSX 001 009
05/25/2017 12:24 PM EDT 4.47 300 -0.05 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.