dcsimg

Trez Capital Senior Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Oct 20, 2017, 10:54 PM EDT

TZS
$ 3.03 real time data Change Up
Change:
0.03 (1.00%)
Volume:
4,300
Real-time price
Day Low 3.00
Day High 3.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.00
High: 3.05
Shares Out.: 7,372,657
Beta: 0.119
Prev. Close: 3.00
Low: 3.00
Market Cap: 22,339,151
VWAP: 3.026279
Dividend: 0.049 CAD
Div. Frequency: Irregular
P/E Ratio: 13.000
EPS: 0.130000
Yield: 19.400
Ex-Div Date: 08/29/2017
P/B Ratio: 0.635
Exchange: TSX

Description

Trez Capital Senior Mortgage Investment Corp is a non-bank lender providing residential and commercial short-term bridge and conventional real estate ... More

News Headlines for Trez Capital Senior Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:50 PM EDT 3.03 200 0.03 TSX 080 007
10/20/2017 3:50 PM EDT 3.03 200 0.03 TSX 080 007
10/20/2017 2:36 PM EDT 3.05 1,100 0.05 TSX 085 007
10/20/2017 2:36 PM EDT 3.05 200 0.05 TSX 085 080
10/20/2017 2:29 PM EDT 3.04 900 0.04 TSX 085 079
10/20/2017 1:18 PM EDT 3.00 1,700 0.00 TSX 001 009
10/19/2017 3:51 PM EDT E 3.01 20 0.01 TSX 080 007
10/19/2017 1:53 PM EDT 3.00 800 0.00 TSX 074 079
10/19/2017 1:53 PM EDT 3.00 700 0.00 TSX 085 079
10/19/2017 12:31 PM EDT 3.05 100 0.05 TSX 079 079
10/19/2017 10:07 AM EDT 3.05 2,000 0.05 TSX 007 007
10/19/2017 9:35 AM EDT 3.05 800 0.05 TSX 079 007
10/19/2017 9:30 AM EDT E 3.04 45 0.04 TSX 007 080
10/19/2017 9:30 AM EDT 3.04 300 0.04 TSX 007 001
10/18/2017 3:42 PM EDT 3.00 1,800 0.00 TSX 022 059
10/18/2017 3:42 PM EDT 3.01 200 0.01 TSX 079 059
10/18/2017 3:01 PM EDT 3.05 800 0.05 TSX 007 007
10/18/2017 2:58 PM EDT 3.02 200 0.02 TSX 007 080
10/17/2017 3:48 PM EDT 2.99 500 -0.01 TSX 002 002
10/17/2017 3:48 PM EDT 2.99 100 -0.01 TSX 002 002
10/17/2017 3:48 PM EDT 3.00 200 0.00 TSX 080 002
10/17/2017 3:48 PM EDT 3.00 2,000 0.00 TSX 085 002
10/17/2017 2:13 PM EDT 3.00 1,200 0.00 TSX 085 079
10/17/2017 2:13 PM EDT 3.01 200 0.01 TSX 079 079
10/17/2017 1:06 PM EDT E 3.00 50 0.00 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.